{
  "ticker": {
    "uuid": "72cf0506-f11f-49e3-89e5-d083383e9a86",
    "symbol": "KRNY",
    "name": "Kearny Financial Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.564559,
    "boundary_margin": 0.710827,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.252265,
    "volatility_stability": 1.0392,
    "risk_context": 0.3964,
    "current_regime": {
      "move": 0.258739,
      "interruption": -0.131547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.705266,
        "direction_boundary": 9.793616,
        "core_momentum": -0.315343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346545
      },
      {
        "date": "2023-08-25",
        "close": 6.202371,
        "direction_boundary": 9.363653,
        "core_momentum": -0.337612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36001
      },
      {
        "date": "2023-09-01",
        "close": 6.235898,
        "direction_boundary": 9.005349,
        "core_momentum": -0.307534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359431
      },
      {
        "date": "2023-09-08",
        "close": 6.03474,
        "direction_boundary": 9.005349,
        "core_momentum": -0.329872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321712
      },
      {
        "date": "2023-09-15",
        "close": 5.976069,
        "direction_boundary": 8.909802,
        "core_momentum": -0.32927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321547
      },
      {
        "date": "2023-09-22",
        "close": 5.758148,
        "direction_boundary": 8.933689,
        "core_momentum": -0.355457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322537
      },
      {
        "date": "2023-09-29",
        "close": 5.808437,
        "direction_boundary": 8.455952,
        "core_momentum": -0.313095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31858
      },
      {
        "date": "2023-10-06",
        "close": 5.841963,
        "direction_boundary": 8.225045,
        "core_momentum": -0.289735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318926
      },
      {
        "date": "2023-10-13",
        "close": 5.573753,
        "direction_boundary": 8.495763,
        "core_momentum": -0.343937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323311
      },
      {
        "date": "2023-10-20",
        "close": 5.573753,
        "direction_boundary": 8.662971,
        "core_momentum": -0.3566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322994
      },
      {
        "date": "2023-10-27",
        "close": 5.766529,
        "direction_boundary": 8.503725,
        "core_momentum": -0.321882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327357
      },
      {
        "date": "2023-11-03",
        "close": 6.453819,
        "direction_boundary": 7.349193,
        "core_momentum": -0.121833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352516
      },
      {
        "date": "2023-11-10",
        "close": 6.141458,
        "direction_boundary": 7.60696,
        "core_momentum": -0.192653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345659
      },
      {
        "date": "2023-11-17",
        "close": 6.685853,
        "direction_boundary": 7.623077,
        "core_momentum": -0.122946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360719
      },
      {
        "date": "2023-11-24",
        "close": 6.779421,
        "direction_boundary": 7.703659,
        "core_momentum": -0.119974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359954
      },
      {
        "date": "2023-12-01",
        "close": 7.060125,
        "direction_boundary": 7.679484,
        "core_momentum": -0.080651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363052
      },
      {
        "date": "2023-12-08",
        "close": 7.255767,
        "direction_boundary": 7.888998,
        "core_momentum": -0.080268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361955
      },
      {
        "date": "2023-12-15",
        "close": 7.757631,
        "direction_boundary": 8.090454,
        "core_momentum": -0.041138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371609
      },
      {
        "date": "2023-12-22",
        "close": 7.919248,
        "direction_boundary": 8.299967,
        "core_momentum": -0.04587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363423
      },
      {
        "date": "2023-12-29",
        "close": 7.630038,
        "direction_boundary": 8.179094,
        "core_momentum": -0.067129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367178
      },
      {
        "date": "2024-01-05",
        "close": 7.383359,
        "direction_boundary": 8.195211,
        "core_momentum": -0.099064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371751
      },
      {
        "date": "2024-01-12",
        "close": 6.907013,
        "direction_boundary": 8.3322,
        "core_momentum": -0.171046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382423
      },
      {
        "date": "2024-01-19",
        "close": 6.881495,
        "direction_boundary": 8.396666,
        "core_momentum": -0.180449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380917
      },
      {
        "date": "2024-01-26",
        "close": 6.609297,
        "direction_boundary": 7.623077,
        "core_momentum": -0.132988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3253
      },
      {
        "date": "2024-02-02",
        "close": 6.149964,
        "direction_boundary": 8.283851,
        "core_momentum": -0.257596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337287
      },
      {
        "date": "2024-02-09",
        "close": 5.767046,
        "direction_boundary": 7.974495,
        "core_momentum": -0.276814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347096
      },
      {
        "date": "2024-02-16",
        "close": 5.836216,
        "direction_boundary": 8.169988,
        "core_momentum": -0.285652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344227
      },
      {
        "date": "2024-02-23",
        "close": 5.628706,
        "direction_boundary": 8.112969,
        "core_momentum": -0.306209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331233
      },
      {
        "date": "2024-03-01",
        "close": 5.308795,
        "direction_boundary": 8.20257,
        "core_momentum": -0.352789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339465
      },
      {
        "date": "2024-03-08",
        "close": 5.507659,
        "direction_boundary": 7.241395,
        "core_momentum": -0.23942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342259
      },
      {
        "date": "2024-03-15",
        "close": 5.118578,
        "direction_boundary": 7.135503,
        "core_momentum": -0.282661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355644
      },
      {
        "date": "2024-03-22",
        "close": 5.20504,
        "direction_boundary": 6.915573,
        "core_momentum": -0.247345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354041
      },
      {
        "date": "2024-03-29",
        "close": 5.568182,
        "direction_boundary": 6.614188,
        "core_momentum": -0.158146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367338
      },
      {
        "date": "2024-04-05",
        "close": 5.326087,
        "direction_boundary": 6.589751,
        "core_momentum": -0.191762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371891
      },
      {
        "date": "2024-04-12",
        "close": 5.023469,
        "direction_boundary": 6.434985,
        "core_momentum": -0.21935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374907
      },
      {
        "date": "2024-04-19",
        "close": 5.049408,
        "direction_boundary": 6.329093,
        "core_momentum": -0.202191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375085
      },
      {
        "date": "2024-04-26",
        "close": 4.945653,
        "direction_boundary": 6.345384,
        "core_momentum": -0.22059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371719
      },
      {
        "date": "2024-05-03",
        "close": 4.980238,
        "direction_boundary": 5.946252,
        "core_momentum": -0.162458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330999
      },
      {
        "date": "2024-05-10",
        "close": 4.972442,
        "direction_boundary": 5.551431,
        "core_momentum": -0.104295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326161
      },
      {
        "date": "2024-05-17",
        "close": 5.369179,
        "direction_boundary": 5.766539,
        "core_momentum": -0.068908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321666
      },
      {
        "date": "2024-05-24",
        "close": 4.998891,
        "direction_boundary": 5.907186,
        "core_momentum": -0.153761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331444
      },
      {
        "date": "2024-05-31",
        "close": 4.998891,
        "direction_boundary": 5.998193,
        "core_momentum": -0.166601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323319
      },
      {
        "date": "2024-06-07",
        "close": 4.813747,
        "direction_boundary": 6.213301,
        "core_momentum": -0.225251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319542
      },
      {
        "date": "2024-06-14",
        "close": 4.7344,
        "direction_boundary": 6.229848,
        "core_momentum": -0.240046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29649
      },
      {
        "date": "2024-06-21",
        "close": 4.849013,
        "direction_boundary": 5.948553,
        "core_momentum": -0.184842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297406
      },
      {
        "date": "2024-06-28",
        "close": 5.422078,
        "direction_boundary": 5.832726,
        "core_momentum": -0.070404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346654
      },
      {
        "date": "2024-07-05",
        "close": 5.069422,
        "direction_boundary": 5.824453,
        "core_momentum": -0.129631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353775
      },
      {
        "date": "2024-07-12",
        "close": 5.56314,
        "direction_boundary": 6.0892,
        "core_momentum": -0.086392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375245
      },
      {
        "date": "2024-07-19",
        "close": 5.97751,
        "direction_boundary": 6.271215,
        "core_momentum": -0.046834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391382
      },
      {
        "date": "2024-07-26",
        "close": 6.312533,
        "direction_boundary": 7.255746,
        "core_momentum": -0.129995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396526
      },
      {
        "date": "2024-08-02",
        "close": 5.986327,
        "direction_boundary": 7.048911,
        "core_momentum": -0.150744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390632
      },
      {
        "date": "2024-08-09",
        "close": 5.386812,
        "direction_boundary": 6.998622,
        "core_momentum": -0.230304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407795
      },
      {
        "date": "2024-08-16",
        "close": 5.764236,
        "direction_boundary": 6.705266,
        "core_momentum": -0.140342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418963
      },
      {
        "date": "2024-08-23",
        "close": 6.17725,
        "direction_boundary": 6.202371,
        "core_momentum": -0.00405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426418
      },
      {
        "date": "2024-08-30",
        "close": 6.1144,
        "direction_boundary": 6.235898,
        "core_momentum": -0.019484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417521
      },
      {
        "date": "2024-09-06",
        "close": 5.782193,
        "direction_boundary": 6.03474,
        "core_momentum": -0.041849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423336
      },
      {
        "date": "2024-09-13",
        "close": 5.979722,
        "direction_boundary": 5.976069,
        "core_momentum": 0.000611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411166
      },
      {
        "date": "2024-09-20",
        "close": 6.249078,
        "direction_boundary": 5.758148,
        "core_momentum": 0.085258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414329
      },
      {
        "date": "2024-09-27",
        "close": 6.05155,
        "direction_boundary": 5.808437,
        "core_momentum": 0.041855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408255
      },
      {
        "date": "2024-10-04",
        "close": 5.961765,
        "direction_boundary": 5.841963,
        "core_momentum": 0.020507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403389
      },
      {
        "date": "2024-10-11",
        "close": 6.060529,
        "direction_boundary": 5.573753,
        "core_momentum": 0.087334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393303
      },
      {
        "date": "2024-10-18",
        "close": 6.635157,
        "direction_boundary": 5.573753,
        "core_momentum": 0.190429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409899
      },
      {
        "date": "2024-10-25",
        "close": 6.087464,
        "direction_boundary": 5.766529,
        "core_momentum": 0.055655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429439
      },
      {
        "date": "2024-11-01",
        "close": 6.320907,
        "direction_boundary": 6.453819,
        "core_momentum": -0.020594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431394
      },
      {
        "date": "2024-11-08",
        "close": 7.378701,
        "direction_boundary": 6.141458,
        "core_momentum": 0.201458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475784
      },
      {
        "date": "2024-11-15",
        "close": 7.469684,
        "direction_boundary": 6.685853,
        "core_momentum": 0.117237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46742
      },
      {
        "date": "2024-11-22",
        "close": 7.524274,
        "direction_boundary": 6.779421,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451551
      },
      {
        "date": "2024-11-29",
        "close": 7.205834,
        "direction_boundary": 7.060125,
        "core_momentum": 0.020638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458492
      },
      {
        "date": "2024-12-06",
        "close": 7.287718,
        "direction_boundary": 7.255767,
        "core_momentum": 0.004404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452413
      },
      {
        "date": "2024-12-13",
        "close": 7.305915,
        "direction_boundary": 7.757631,
        "core_momentum": -0.058229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450433
      },
      {
        "date": "2024-12-20",
        "close": 6.75092,
        "direction_boundary": 7.919248,
        "core_momentum": -0.14753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469345
      },
      {
        "date": "2024-12-27",
        "close": 6.432481,
        "direction_boundary": 7.630038,
        "core_momentum": -0.156953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454065
      },
      {
        "date": "2025-01-03",
        "close": 6.259613,
        "direction_boundary": 7.383359,
        "core_momentum": -0.1522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44434
      },
      {
        "date": "2025-01-10",
        "close": 6.086746,
        "direction_boundary": 6.907013,
        "core_momentum": -0.118759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429571
      },
      {
        "date": "2025-01-17",
        "close": 6.578053,
        "direction_boundary": 6.881495,
        "core_momentum": -0.044095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431483
      },
      {
        "date": "2025-01-24",
        "close": 6.441579,
        "direction_boundary": 6.609297,
        "core_momentum": -0.025376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42636
      },
      {
        "date": "2025-01-31",
        "close": 6.27781,
        "direction_boundary": 6.149964,
        "core_momentum": 0.020788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421113
      },
      {
        "date": "2025-02-07",
        "close": 6.550758,
        "direction_boundary": 5.767046,
        "core_momentum": 0.135895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394865
      },
      {
        "date": "2025-02-14",
        "close": 6.632365,
        "direction_boundary": 5.836216,
        "core_momentum": 0.136415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385335
      },
      {
        "date": "2025-02-21",
        "close": 6.299823,
        "direction_boundary": 5.628706,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381683
      },
      {
        "date": "2025-02-28",
        "close": 6.456856,
        "direction_boundary": 5.308795,
        "core_momentum": 0.216256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382735
      },
      {
        "date": "2025-03-07",
        "close": 6.096603,
        "direction_boundary": 5.507659,
        "core_momentum": 0.106932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38321
      },
      {
        "date": "2025-03-14",
        "close": 5.90262,
        "direction_boundary": 5.118578,
        "core_momentum": 0.153176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383258
      },
      {
        "date": "2025-03-21",
        "close": 5.819484,
        "direction_boundary": 5.20504,
        "core_momentum": 0.118048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378192
      },
      {
        "date": "2025-03-28",
        "close": 5.791772,
        "direction_boundary": 5.568182,
        "core_momentum": 0.040155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375837
      },
      {
        "date": "2025-04-04",
        "close": 5.320671,
        "direction_boundary": 5.326087,
        "core_momentum": -0.001017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39288
      },
      {
        "date": "2025-04-11",
        "close": 5.228299,
        "direction_boundary": 5.023469,
        "core_momentum": 0.040775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392104
      },
      {
        "date": "2025-04-18",
        "close": 5.468468,
        "direction_boundary": 5.049408,
        "core_momentum": 0.082992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374393
      },
      {
        "date": "2025-04-25",
        "close": 5.884145,
        "direction_boundary": 4.945653,
        "core_momentum": 0.189761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372624
      },
      {
        "date": "2025-05-02",
        "close": 5.985755,
        "direction_boundary": 4.980238,
        "core_momentum": 0.201901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369409
      },
      {
        "date": "2025-05-09",
        "close": 5.968742,
        "direction_boundary": 4.972442,
        "core_momentum": 0.200364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292169
      },
      {
        "date": "2025-05-16",
        "close": 5.949942,
        "direction_boundary": 5.369179,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290794
      },
      {
        "date": "2025-05-23",
        "close": 5.639756,
        "direction_boundary": 4.998891,
        "core_momentum": 0.128201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296269
      },
      {
        "date": "2025-05-30",
        "close": 5.667955,
        "direction_boundary": 4.998891,
        "core_momentum": 0.133842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293335
      },
      {
        "date": "2025-06-06",
        "close": 5.743151,
        "direction_boundary": 4.813747,
        "core_momentum": 0.193073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29361
      },
      {
        "date": "2025-06-13",
        "close": 5.865346,
        "direction_boundary": 4.7344,
        "core_momentum": 0.238878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2962
      },
      {
        "date": "2025-06-20",
        "close": 5.649155,
        "direction_boundary": 4.849013,
        "core_momentum": 0.165011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281673
      },
      {
        "date": "2025-06-27",
        "close": 6.081537,
        "direction_boundary": 5.422078,
        "core_momentum": 0.121625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296224
      },
      {
        "date": "2025-07-04",
        "close": 6.532717,
        "direction_boundary": 5.069422,
        "core_momentum": 0.288651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310821
      },
      {
        "date": "2025-07-11",
        "close": 6.166133,
        "direction_boundary": 5.56314,
        "core_momentum": 0.108391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319122
      },
      {
        "date": "2025-07-18",
        "close": 6.100336,
        "direction_boundary": 5.97751,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299321
      },
      {
        "date": "2025-07-25",
        "close": 5.818348,
        "direction_boundary": 6.312533,
        "core_momentum": -0.078286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304688
      },
      {
        "date": "2025-08-01",
        "close": 5.498762,
        "direction_boundary": 5.986327,
        "core_momentum": -0.081446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31199
      },
      {
        "date": "2025-08-08",
        "close": 5.564559,
        "direction_boundary": 5.386812,
        "core_momentum": 0.032997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305451
      },
      {
        "date": "2025-08-15",
        "close": 5.78075,
        "direction_boundary": 5.764236,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310636
      },
      {
        "date": "2025-08-22",
        "close": 6.201864,
        "direction_boundary": 6.17725,
        "core_momentum": 0.003985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320195
      },
      {
        "date": "2025-08-29",
        "close": 6.460275,
        "direction_boundary": 6.1144,
        "core_momentum": 0.056567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323519
      },
      {
        "date": "2025-09-05",
        "close": 6.326284,
        "direction_boundary": 5.782193,
        "core_momentum": 0.094098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314398
      },
      {
        "date": "2025-09-12",
        "close": 6.27843,
        "direction_boundary": 5.979722,
        "core_momentum": 0.049953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310937
      },
      {
        "date": "2025-09-19",
        "close": 6.240147,
        "direction_boundary": 6.249078,
        "core_momentum": -0.001429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310279
      },
      {
        "date": "2025-09-26",
        "close": 6.326284,
        "direction_boundary": 6.05155,
        "core_momentum": 0.045399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310449
      },
      {
        "date": "2025-10-03",
        "close": 6.326284,
        "direction_boundary": 5.961765,
        "core_momentum": 0.061143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283333
      },
      {
        "date": "2025-10-10",
        "close": 6.221005,
        "direction_boundary": 6.060529,
        "core_momentum": 0.026479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28321
      },
      {
        "date": "2025-10-17",
        "close": 6.201864,
        "direction_boundary": 6.635157,
        "core_momentum": -0.065303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278027
      },
      {
        "date": "2025-10-24",
        "close": 6.354996,
        "direction_boundary": 6.087464,
        "core_momentum": 0.043948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261756
      },
      {
        "date": "2025-10-31",
        "close": 6.115727,
        "direction_boundary": 6.320907,
        "core_momentum": -0.032461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267013
      },
      {
        "date": "2025-11-07",
        "close": 6.219865,
        "direction_boundary": 7.378701,
        "core_momentum": -0.157051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267871
      },
      {
        "date": "2025-11-14",
        "close": 6.297735,
        "direction_boundary": 7.469684,
        "core_momentum": -0.156894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268192
      },
      {
        "date": "2025-11-21",
        "close": 6.482676,
        "direction_boundary": 7.524274,
        "core_momentum": -0.138432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258118
      },
      {
        "date": "2025-11-28",
        "close": 6.687085,
        "direction_boundary": 7.205834,
        "core_momentum": -0.07199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260561
      },
      {
        "date": "2025-12-05",
        "close": 7.086168,
        "direction_boundary": 7.287718,
        "core_momentum": -0.027656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270132
      },
      {
        "date": "2025-12-12",
        "close": 7.563122,
        "direction_boundary": 7.305915,
        "core_momentum": 0.035205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281063
      },
      {
        "date": "2025-12-19",
        "close": 7.660459,
        "direction_boundary": 6.75092,
        "core_momentum": 0.134728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272651
      },
      {
        "date": "2025-12-26",
        "close": 7.378181,
        "direction_boundary": 6.432481,
        "core_momentum": 0.147019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265596
      },
      {
        "date": "2026-01-02",
        "close": 7.154304,
        "direction_boundary": 6.259613,
        "core_momentum": 0.142931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25384
      },
      {
        "date": "2026-01-09",
        "close": 7.436583,
        "direction_boundary": 6.086746,
        "core_momentum": 0.221767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242271
      },
      {
        "date": "2026-01-16",
        "close": 7.650726,
        "direction_boundary": 6.578053,
        "core_momentum": 0.163068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242553
      },
      {
        "date": "2026-01-23",
        "close": 7.592323,
        "direction_boundary": 6.441579,
        "core_momentum": 0.178643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230145
      },
      {
        "date": "2026-01-30",
        "close": 7.582589,
        "direction_boundary": 6.27781,
        "core_momentum": 0.20784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209981
      },
      {
        "date": "2026-02-06",
        "close": 8.041003,
        "direction_boundary": 6.550758,
        "core_momentum": 0.227492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219586
      },
      {
        "date": "2026-02-13",
        "close": 7.971939,
        "direction_boundary": 6.632365,
        "core_momentum": 0.201975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218953
      },
      {
        "date": "2026-02-20",
        "close": 8.100201,
        "direction_boundary": 6.299823,
        "core_momentum": 0.285782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202537
      },
      {
        "date": "2026-02-27",
        "close": 7.54769,
        "direction_boundary": 6.456856,
        "core_momentum": 0.168942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226482
      },
      {
        "date": "2026-03-06",
        "close": 7.340498,
        "direction_boundary": 6.096603,
        "core_momentum": 0.204031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228312
      },
      {
        "date": "2026-03-13",
        "close": 7.15304,
        "direction_boundary": 5.90262,
        "core_momentum": 0.211842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231823
      },
      {
        "date": "2026-03-20",
        "close": 7.034644,
        "direction_boundary": 5.819484,
        "core_momentum": 0.208809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233297
      },
      {
        "date": "2026-03-27",
        "close": 7.271435,
        "direction_boundary": 5.791772,
        "core_momentum": 0.255477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236341
      },
      {
        "date": "2026-04-03",
        "close": 7.587155,
        "direction_boundary": 5.320671,
        "core_momentum": 0.425977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241704
      },
      {
        "date": "2026-04-10",
        "close": 7.922608,
        "direction_boundary": 5.228299,
        "core_momentum": 0.515332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244223
      },
      {
        "date": "2026-04-17",
        "close": 8.011404,
        "direction_boundary": 5.468468,
        "core_momentum": 0.465018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243577
      },
      {
        "date": "2026-04-24",
        "close": 7.685818,
        "direction_boundary": 5.884145,
        "core_momentum": 0.306191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252672
      },
      {
        "date": "2026-05-01",
        "close": 8.021271,
        "direction_boundary": 5.985755,
        "core_momentum": 0.34006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248333
      },
      {
        "date": "2026-05-08",
        "close": 8.16,
        "direction_boundary": 5.968742,
        "core_momentum": 0.367122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248347
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "direction_boundary": 5.949942,
        "core_momentum": 0.324383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256146
      },
      {
        "date": "2026-05-22",
        "close": 8.2,
        "direction_boundary": 5.639756,
        "core_momentum": 0.453964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258303
      },
      {
        "date": "2026-05-29",
        "close": 8.24,
        "direction_boundary": 5.667955,
        "core_momentum": 0.453787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256387
      },
      {
        "date": "2026-06-05",
        "close": 8.31,
        "direction_boundary": 5.743151,
        "core_momentum": 0.446941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246087
      },
      {
        "date": "2026-06-12",
        "close": 8.79,
        "direction_boundary": 5.865346,
        "core_momentum": 0.498633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242061
      },
      {
        "date": "2026-06-19",
        "close": 8.47,
        "direction_boundary": 5.649155,
        "core_momentum": 0.499339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248956
      },
      {
        "date": "2026-06-26",
        "close": 9.3,
        "direction_boundary": 6.081537,
        "core_momentum": 0.529219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270726
      },
      {
        "date": "2026-07-03",
        "close": 9.37,
        "direction_boundary": 6.532717,
        "core_momentum": 0.434319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26463
      },
      {
        "date": "2026-07-10",
        "close": 9.33,
        "direction_boundary": 6.166133,
        "core_momentum": 0.513104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26213
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "direction_boundary": 6.100336,
        "core_momentum": 0.557291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260969
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "direction_boundary": 5.818348,
        "core_momentum": 0.615579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261358
      },
      {
        "date": "2026-07-31",
        "close": 9.59,
        "direction_boundary": 5.498762,
        "core_momentum": 0.744029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261478
      },
      {
        "date": "2026-08-07",
        "close": 9.52,
        "direction_boundary": 5.564559,
        "core_momentum": 0.710827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.705266,
        "volume": 1069701
      },
      {
        "date": "2023-08-25",
        "close": 6.202371,
        "volume": 950846
      },
      {
        "date": "2023-09-01",
        "close": 6.235898,
        "volume": 1068533
      },
      {
        "date": "2023-09-08",
        "close": 6.03474,
        "volume": 1159644
      },
      {
        "date": "2023-09-15",
        "close": 5.976069,
        "volume": 2284034
      },
      {
        "date": "2023-09-22",
        "close": 5.758148,
        "volume": 1077091
      },
      {
        "date": "2023-09-29",
        "close": 5.808437,
        "volume": 1091317
      },
      {
        "date": "2023-10-06",
        "close": 5.841963,
        "volume": 1385545
      },
      {
        "date": "2023-10-13",
        "close": 5.573753,
        "volume": 1417846
      },
      {
        "date": "2023-10-20",
        "close": 5.573753,
        "volume": 1317012
      },
      {
        "date": "2023-10-27",
        "close": 5.766529,
        "volume": 1396203
      },
      {
        "date": "2023-11-03",
        "close": 6.453819,
        "volume": 1364869
      },
      {
        "date": "2023-11-10",
        "close": 6.141458,
        "volume": 936077
      },
      {
        "date": "2023-11-17",
        "close": 6.685853,
        "volume": 967010
      },
      {
        "date": "2023-11-24",
        "close": 6.779421,
        "volume": 819380
      },
      {
        "date": "2023-12-01",
        "close": 7.060125,
        "volume": 1174081
      },
      {
        "date": "2023-12-08",
        "close": 7.255767,
        "volume": 1295858
      },
      {
        "date": "2023-12-15",
        "close": 7.757631,
        "volume": 3144667
      },
      {
        "date": "2023-12-22",
        "close": 7.919248,
        "volume": 1668321
      },
      {
        "date": "2023-12-29",
        "close": 7.630038,
        "volume": 1023957
      },
      {
        "date": "2024-01-05",
        "close": 7.383359,
        "volume": 1123132
      },
      {
        "date": "2024-01-12",
        "close": 6.907013,
        "volume": 1372990
      },
      {
        "date": "2024-01-19",
        "close": 6.881495,
        "volume": 1209299
      },
      {
        "date": "2024-01-26",
        "close": 6.609297,
        "volume": 2034189
      },
      {
        "date": "2024-02-02",
        "close": 6.149964,
        "volume": 2378613
      },
      {
        "date": "2024-02-09",
        "close": 5.767046,
        "volume": 4196842
      },
      {
        "date": "2024-02-16",
        "close": 5.836216,
        "volume": 2332105
      },
      {
        "date": "2024-02-23",
        "close": 5.628706,
        "volume": 1603986
      },
      {
        "date": "2024-03-01",
        "close": 5.308795,
        "volume": 1881064
      },
      {
        "date": "2024-03-08",
        "close": 5.507659,
        "volume": 2132767
      },
      {
        "date": "2024-03-15",
        "close": 5.118578,
        "volume": 2962034
      },
      {
        "date": "2024-03-22",
        "close": 5.20504,
        "volume": 2214460
      },
      {
        "date": "2024-03-29",
        "close": 5.568182,
        "volume": 1170253
      },
      {
        "date": "2024-04-05",
        "close": 5.326087,
        "volume": 2362915
      },
      {
        "date": "2024-04-12",
        "close": 5.023469,
        "volume": 3741556
      },
      {
        "date": "2024-04-19",
        "close": 5.049408,
        "volume": 1859902
      },
      {
        "date": "2024-04-26",
        "close": 4.945653,
        "volume": 2252123
      },
      {
        "date": "2024-05-03",
        "close": 4.980238,
        "volume": 2145820
      },
      {
        "date": "2024-05-10",
        "close": 4.972442,
        "volume": 2396409
      },
      {
        "date": "2024-05-17",
        "close": 5.369179,
        "volume": 1898556
      },
      {
        "date": "2024-05-24",
        "close": 4.998891,
        "volume": 1723045
      },
      {
        "date": "2024-05-31",
        "close": 4.998891,
        "volume": 1193111
      },
      {
        "date": "2024-06-07",
        "close": 4.813747,
        "volume": 2039581
      },
      {
        "date": "2024-06-14",
        "close": 4.7344,
        "volume": 2375881
      },
      {
        "date": "2024-06-21",
        "close": 4.849013,
        "volume": 2679138
      },
      {
        "date": "2024-06-28",
        "close": 5.422078,
        "volume": 3647143
      },
      {
        "date": "2024-07-05",
        "close": 5.069422,
        "volume": 1282121
      },
      {
        "date": "2024-07-12",
        "close": 5.56314,
        "volume": 2143325
      },
      {
        "date": "2024-07-19",
        "close": 5.97751,
        "volume": 3467480
      },
      {
        "date": "2024-07-26",
        "close": 6.312533,
        "volume": 2868792
      },
      {
        "date": "2024-08-02",
        "close": 5.986327,
        "volume": 2612048
      },
      {
        "date": "2024-08-09",
        "close": 5.386812,
        "volume": 1904037
      },
      {
        "date": "2024-08-16",
        "close": 5.764236,
        "volume": 1945143
      },
      {
        "date": "2024-08-23",
        "close": 6.17725,
        "volume": 1260914
      },
      {
        "date": "2024-08-30",
        "close": 6.1144,
        "volume": 1440556
      },
      {
        "date": "2024-09-06",
        "close": 5.782193,
        "volume": 943922
      },
      {
        "date": "2024-09-13",
        "close": 5.979722,
        "volume": 1326675
      },
      {
        "date": "2024-09-20",
        "close": 6.249078,
        "volume": 3180219
      },
      {
        "date": "2024-09-27",
        "close": 6.05155,
        "volume": 1472362
      },
      {
        "date": "2024-10-04",
        "close": 5.961765,
        "volume": 1071301
      },
      {
        "date": "2024-10-11",
        "close": 6.060529,
        "volume": 1287055
      },
      {
        "date": "2024-10-18",
        "close": 6.635157,
        "volume": 1848627
      },
      {
        "date": "2024-10-25",
        "close": 6.087464,
        "volume": 1460155
      },
      {
        "date": "2024-11-01",
        "close": 6.320907,
        "volume": 1572302
      },
      {
        "date": "2024-11-08",
        "close": 7.378701,
        "volume": 2774378
      },
      {
        "date": "2024-11-15",
        "close": 7.469684,
        "volume": 1618874
      },
      {
        "date": "2024-11-22",
        "close": 7.524274,
        "volume": 1282634
      },
      {
        "date": "2024-11-29",
        "close": 7.205834,
        "volume": 1209809
      },
      {
        "date": "2024-12-06",
        "close": 7.287718,
        "volume": 1910414
      },
      {
        "date": "2024-12-13",
        "close": 7.305915,
        "volume": 1857043
      },
      {
        "date": "2024-12-20",
        "close": 6.75092,
        "volume": 3435653
      },
      {
        "date": "2024-12-27",
        "close": 6.432481,
        "volume": 828899
      },
      {
        "date": "2025-01-03",
        "close": 6.259613,
        "volume": 978275
      },
      {
        "date": "2025-01-10",
        "close": 6.086746,
        "volume": 1547215
      },
      {
        "date": "2025-01-17",
        "close": 6.578053,
        "volume": 1255057
      },
      {
        "date": "2025-01-24",
        "close": 6.441579,
        "volume": 801467
      },
      {
        "date": "2025-01-31",
        "close": 6.27781,
        "volume": 2475319
      },
      {
        "date": "2025-02-07",
        "close": 6.550758,
        "volume": 1611099
      },
      {
        "date": "2025-02-14",
        "close": 6.632365,
        "volume": 1527620
      },
      {
        "date": "2025-02-21",
        "close": 6.299823,
        "volume": 895562
      },
      {
        "date": "2025-02-28",
        "close": 6.456856,
        "volume": 1451129
      },
      {
        "date": "2025-03-07",
        "close": 6.096603,
        "volume": 1599476
      },
      {
        "date": "2025-03-14",
        "close": 5.90262,
        "volume": 1714885
      },
      {
        "date": "2025-03-21",
        "close": 5.819484,
        "volume": 2243517
      },
      {
        "date": "2025-03-28",
        "close": 5.791772,
        "volume": 1245214
      },
      {
        "date": "2025-04-04",
        "close": 5.320671,
        "volume": 2279032
      },
      {
        "date": "2025-04-11",
        "close": 5.228299,
        "volume": 2585892
      },
      {
        "date": "2025-04-18",
        "close": 5.468468,
        "volume": 1233820
      },
      {
        "date": "2025-04-25",
        "close": 5.884145,
        "volume": 2178930
      },
      {
        "date": "2025-05-02",
        "close": 5.985755,
        "volume": 1205638
      },
      {
        "date": "2025-05-09",
        "close": 5.968742,
        "volume": 1419215
      },
      {
        "date": "2025-05-16",
        "close": 5.949942,
        "volume": 1324123
      },
      {
        "date": "2025-05-23",
        "close": 5.639756,
        "volume": 1417113
      },
      {
        "date": "2025-05-30",
        "close": 5.667955,
        "volume": 2517219
      },
      {
        "date": "2025-06-06",
        "close": 5.743151,
        "volume": 2189017
      },
      {
        "date": "2025-06-13",
        "close": 5.865346,
        "volume": 1725053
      },
      {
        "date": "2025-06-20",
        "close": 5.649155,
        "volume": 1851594
      },
      {
        "date": "2025-06-27",
        "close": 6.081537,
        "volume": 2012253
      },
      {
        "date": "2025-07-04",
        "close": 6.532717,
        "volume": 1016227
      },
      {
        "date": "2025-07-11",
        "close": 6.166133,
        "volume": 1619698
      },
      {
        "date": "2025-07-18",
        "close": 6.100336,
        "volume": 1938316
      },
      {
        "date": "2025-07-25",
        "close": 5.818348,
        "volume": 1814017
      },
      {
        "date": "2025-08-01",
        "close": 5.498762,
        "volume": 1766080
      },
      {
        "date": "2025-08-08",
        "close": 5.564559,
        "volume": 1707319
      },
      {
        "date": "2025-08-15",
        "close": 5.78075,
        "volume": 2341108
      },
      {
        "date": "2025-08-22",
        "close": 6.201864,
        "volume": 1475051
      },
      {
        "date": "2025-08-29",
        "close": 6.460275,
        "volume": 2238208
      },
      {
        "date": "2025-09-05",
        "close": 6.326284,
        "volume": 1726555
      },
      {
        "date": "2025-09-12",
        "close": 6.27843,
        "volume": 1636994
      },
      {
        "date": "2025-09-19",
        "close": 6.240147,
        "volume": 2244261
      },
      {
        "date": "2025-09-26",
        "close": 6.326284,
        "volume": 1333611
      },
      {
        "date": "2025-10-03",
        "close": 6.326284,
        "volume": 3206219
      },
      {
        "date": "2025-10-10",
        "close": 6.221005,
        "volume": 1933824
      },
      {
        "date": "2025-10-17",
        "close": 6.201864,
        "volume": 2305026
      },
      {
        "date": "2025-10-24",
        "close": 6.354996,
        "volume": 1816034
      },
      {
        "date": "2025-10-31",
        "close": 6.115727,
        "volume": 1845390
      },
      {
        "date": "2025-11-07",
        "close": 6.219865,
        "volume": 1673197
      },
      {
        "date": "2025-11-14",
        "close": 6.297735,
        "volume": 1332481
      },
      {
        "date": "2025-11-21",
        "close": 6.482676,
        "volume": 1852713
      },
      {
        "date": "2025-11-28",
        "close": 6.687085,
        "volume": 905544
      },
      {
        "date": "2025-12-05",
        "close": 7.086168,
        "volume": 1579178
      },
      {
        "date": "2025-12-12",
        "close": 7.563122,
        "volume": 2014408
      },
      {
        "date": "2025-12-19",
        "close": 7.660459,
        "volume": 2930527
      },
      {
        "date": "2025-12-26",
        "close": 7.378181,
        "volume": 1456556
      },
      {
        "date": "2026-01-02",
        "close": 7.154304,
        "volume": 1422789
      },
      {
        "date": "2026-01-09",
        "close": 7.436583,
        "volume": 2320961
      },
      {
        "date": "2026-01-16",
        "close": 7.650726,
        "volume": 1759591
      },
      {
        "date": "2026-01-23",
        "close": 7.592323,
        "volume": 2344269
      },
      {
        "date": "2026-01-30",
        "close": 7.582589,
        "volume": 2000594
      },
      {
        "date": "2026-02-06",
        "close": 8.041003,
        "volume": 2573784
      },
      {
        "date": "2026-02-13",
        "close": 7.971939,
        "volume": 1377202
      },
      {
        "date": "2026-02-20",
        "close": 8.100201,
        "volume": 1438013
      },
      {
        "date": "2026-02-27",
        "close": 7.54769,
        "volume": 1526323
      },
      {
        "date": "2026-03-06",
        "close": 7.340498,
        "volume": 1496233
      },
      {
        "date": "2026-03-13",
        "close": 7.15304,
        "volume": 1807891
      },
      {
        "date": "2026-03-20",
        "close": 7.034644,
        "volume": 2156176
      },
      {
        "date": "2026-03-27",
        "close": 7.271435,
        "volume": 1847349
      },
      {
        "date": "2026-04-03",
        "close": 7.587155,
        "volume": 1177346
      },
      {
        "date": "2026-04-10",
        "close": 7.922608,
        "volume": 1206515
      },
      {
        "date": "2026-04-17",
        "close": 8.011404,
        "volume": 1333243
      },
      {
        "date": "2026-04-24",
        "close": 7.685818,
        "volume": 1647585
      },
      {
        "date": "2026-05-01",
        "close": 8.021271,
        "volume": 1398379
      },
      {
        "date": "2026-05-08",
        "close": 8.16,
        "volume": 1694610
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "volume": 1364942
      },
      {
        "date": "2026-05-22",
        "close": 8.2,
        "volume": 1604182
      },
      {
        "date": "2026-05-29",
        "close": 8.24,
        "volume": 1212666
      },
      {
        "date": "2026-06-05",
        "close": 8.31,
        "volume": 1722115
      },
      {
        "date": "2026-06-12",
        "close": 8.79,
        "volume": 2028860
      },
      {
        "date": "2026-06-19",
        "close": 8.47,
        "volume": 2660077
      },
      {
        "date": "2026-06-26",
        "close": 9.3,
        "volume": 5801435
      },
      {
        "date": "2026-07-03",
        "close": 9.37,
        "volume": 2735396
      },
      {
        "date": "2026-07-10",
        "close": 9.33,
        "volume": 2674052
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "volume": 2359221
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "volume": 2665079
      },
      {
        "date": "2026-07-31",
        "close": 9.59,
        "volume": 2683406
      },
      {
        "date": "2026-08-07",
        "close": 9.52,
        "volume": 2419366
      }
    ],
    "sharemaestro_context": {
      "trend": 8.219145,
      "fair_value": 6.538801,
      "market_activity": 75.114724,
      "market_dynamics": 1.295911,
      "relative_strength": 11.315202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006344,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": 0.005559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023009,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.024328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.064029,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.079578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.157051,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.112956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.118306
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.077422
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.166792
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.054927
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.128289
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.016642
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.15868
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.258739
      }
    ]
  }
}