{
  "ticker": {
    "uuid": "72d0c864-c7e3-41cc-bf77-0f5fc66599fc",
    "symbol": "KICL",
    "name": "Kalyani Investment Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5646.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4854.200195,
    "boundary_margin": 0.163219,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.267755,
    "volatility_stability": 0.6639,
    "risk_context": 0.3735,
    "current_regime": {
      "move": 0.083365,
      "interruption": -0.046522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.864,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2358.550049,
        "direction_boundary": 1624.699951,
        "core_momentum": 0.451683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281912
      },
      {
        "date": "2023-08-25",
        "close": 2393.550049,
        "direction_boundary": 1588.199951,
        "core_momentum": 0.507084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268506
      },
      {
        "date": "2023-09-01",
        "close": 2463.300049,
        "direction_boundary": 1574.099976,
        "core_momentum": 0.564894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269461
      },
      {
        "date": "2023-09-08",
        "close": 2733.399902,
        "direction_boundary": 1799.199951,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295005
      },
      {
        "date": "2023-09-15",
        "close": 2783.550049,
        "direction_boundary": 1908.75,
        "core_momentum": 0.45831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275268
      },
      {
        "date": "2023-09-22",
        "close": 2667.050049,
        "direction_boundary": 1734.5,
        "core_momentum": 0.537648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28131
      },
      {
        "date": "2023-09-29",
        "close": 2842.149902,
        "direction_boundary": 1700.599976,
        "core_momentum": 0.671263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288686
      },
      {
        "date": "2023-10-06",
        "close": 2963.550049,
        "direction_boundary": 1765.099976,
        "core_momentum": 0.67897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289132
      },
      {
        "date": "2023-10-13",
        "close": 2803.25,
        "direction_boundary": 1722.949951,
        "core_momentum": 0.627006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296631
      },
      {
        "date": "2023-10-20",
        "close": 2725.600098,
        "direction_boundary": 1845.099976,
        "core_momentum": 0.47721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302899
      },
      {
        "date": "2023-10-27",
        "close": 2585.149902,
        "direction_boundary": 1894.150024,
        "core_momentum": 0.364807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317963
      },
      {
        "date": "2023-11-03",
        "close": 2581.399902,
        "direction_boundary": 1877.300049,
        "core_momentum": 0.37506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312945
      },
      {
        "date": "2023-11-10",
        "close": 2712.050049,
        "direction_boundary": 1852.199951,
        "core_momentum": 0.464232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316423
      },
      {
        "date": "2023-11-17",
        "close": 2937.649902,
        "direction_boundary": 1814.25,
        "core_momentum": 0.619209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328346
      },
      {
        "date": "2023-11-24",
        "close": 3395.350098,
        "direction_boundary": 1809.150024,
        "core_momentum": 0.876765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370422
      },
      {
        "date": "2023-12-01",
        "close": 3172.949951,
        "direction_boundary": 1908.449951,
        "core_momentum": 0.66258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390013
      },
      {
        "date": "2023-12-08",
        "close": 3274.800049,
        "direction_boundary": 1876.849976,
        "core_momentum": 0.744838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386569
      },
      {
        "date": "2023-12-15",
        "close": 3203.800049,
        "direction_boundary": 1916.199951,
        "core_momentum": 0.671955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391286
      },
      {
        "date": "2023-12-22",
        "close": 3443.100098,
        "direction_boundary": 1766.900024,
        "core_momentum": 0.948667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393947
      },
      {
        "date": "2023-12-29",
        "close": 3293.75,
        "direction_boundary": 1898.5,
        "core_momentum": 0.734922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402389
      },
      {
        "date": "2024-01-05",
        "close": 3298.0,
        "direction_boundary": 1978.25,
        "core_momentum": 0.66713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403222
      },
      {
        "date": "2024-01-12",
        "close": 3424.949951,
        "direction_boundary": 1933.0,
        "core_momentum": 0.771831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402697
      },
      {
        "date": "2024-01-19",
        "close": 3633.600098,
        "direction_boundary": 1944.550049,
        "core_momentum": 0.868607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39247
      },
      {
        "date": "2024-01-26",
        "close": 3569.75,
        "direction_boundary": 1869.0,
        "core_momentum": 0.909979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397345
      },
      {
        "date": "2024-02-02",
        "close": 3823.600098,
        "direction_boundary": 1812.699951,
        "core_momentum": 1.10934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384748
      },
      {
        "date": "2024-02-09",
        "close": 4036.75,
        "direction_boundary": 2011.300049,
        "core_momentum": 1.007035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380779
      },
      {
        "date": "2024-02-16",
        "close": 3690.800049,
        "direction_boundary": 1872.400024,
        "core_momentum": 0.97116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406769
      },
      {
        "date": "2024-02-23",
        "close": 4100.600098,
        "direction_boundary": 1779.699951,
        "core_momentum": 1.304096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424652
      },
      {
        "date": "2024-03-01",
        "close": 4369.5,
        "direction_boundary": 1791.25,
        "core_momentum": 1.439358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428687
      },
      {
        "date": "2024-03-08",
        "close": 4234.149902,
        "direction_boundary": 1874.0,
        "core_momentum": 1.259418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417898
      },
      {
        "date": "2024-03-15",
        "close": 3604.399902,
        "direction_boundary": 1766.550049,
        "core_momentum": 1.040361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485214
      },
      {
        "date": "2024-03-22",
        "close": 3631.850098,
        "direction_boundary": 1720.300049,
        "core_momentum": 1.111172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479266
      },
      {
        "date": "2024-03-29",
        "close": 3625.699951,
        "direction_boundary": 1751.800049,
        "core_momentum": 1.0697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473696
      },
      {
        "date": "2024-04-05",
        "close": 3921.5,
        "direction_boundary": 1821.199951,
        "core_momentum": 1.153251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481369
      },
      {
        "date": "2024-04-12",
        "close": 3902.449951,
        "direction_boundary": 1751.75,
        "core_momentum": 1.227744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472435
      },
      {
        "date": "2024-04-19",
        "close": 3904.5,
        "direction_boundary": 1757.75,
        "core_momentum": 1.221306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469146
      },
      {
        "date": "2024-04-26",
        "close": 4375.25,
        "direction_boundary": 1789.099976,
        "core_momentum": 1.445503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478599
      },
      {
        "date": "2024-05-03",
        "close": 4277.649902,
        "direction_boundary": 1739.25,
        "core_momentum": 1.45948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481399
      },
      {
        "date": "2024-05-10",
        "close": 4261.450195,
        "direction_boundary": 1758.5,
        "core_momentum": 1.423344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480429
      },
      {
        "date": "2024-05-17",
        "close": 4412.0,
        "direction_boundary": 1787.400024,
        "core_momentum": 1.46839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472692
      },
      {
        "date": "2024-05-24",
        "close": 4452.399902,
        "direction_boundary": 1790.199951,
        "core_momentum": 1.487096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434449
      },
      {
        "date": "2024-05-31",
        "close": 4428.0,
        "direction_boundary": 1878.900024,
        "core_momentum": 1.356698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420397
      },
      {
        "date": "2024-06-07",
        "close": 4308.649902,
        "direction_boundary": 1847.300049,
        "core_momentum": 1.332404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423065
      },
      {
        "date": "2024-06-14",
        "close": 4522.899902,
        "direction_boundary": 1876.199951,
        "core_momentum": 1.410671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42353
      },
      {
        "date": "2024-06-21",
        "close": 4939.149902,
        "direction_boundary": 1847.199951,
        "core_momentum": 1.673858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428524
      },
      {
        "date": "2024-06-28",
        "close": 6298.450195,
        "direction_boundary": 1825.949951,
        "core_momentum": 2.44941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524969
      },
      {
        "date": "2024-07-05",
        "close": 6555.350098,
        "direction_boundary": 1885.300049,
        "core_momentum": 2.477086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524225
      },
      {
        "date": "2024-07-12",
        "close": 6316.450195,
        "direction_boundary": 1887.050049,
        "core_momentum": 2.347262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531224
      },
      {
        "date": "2024-07-19",
        "close": 6057.5,
        "direction_boundary": 1799.75,
        "core_momentum": 2.365745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536129
      },
      {
        "date": "2024-07-26",
        "close": 6265.299805,
        "direction_boundary": 1849.199951,
        "core_momentum": 2.388114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533696
      },
      {
        "date": "2024-08-02",
        "close": 6066.700195,
        "direction_boundary": 2059.0,
        "core_momentum": 1.94643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534245
      },
      {
        "date": "2024-08-09",
        "close": 5607.799805,
        "direction_boundary": 2215.199951,
        "core_momentum": 1.53151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54771
      },
      {
        "date": "2024-08-16",
        "close": 5565.850098,
        "direction_boundary": 2358.550049,
        "core_momentum": 1.359861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528559
      },
      {
        "date": "2024-08-23",
        "close": 6028.350098,
        "direction_boundary": 2393.550049,
        "core_momentum": 1.518581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521062
      },
      {
        "date": "2024-08-30",
        "close": 5891.600098,
        "direction_boundary": 2463.300049,
        "core_momentum": 1.391751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518691
      },
      {
        "date": "2024-09-06",
        "close": 5912.600098,
        "direction_boundary": 2733.399902,
        "core_momentum": 1.163094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515151
      },
      {
        "date": "2024-09-13",
        "close": 6095.899902,
        "direction_boundary": 2783.550049,
        "core_momentum": 1.189973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450247
      },
      {
        "date": "2024-09-20",
        "close": 6297.850098,
        "direction_boundary": 2667.050049,
        "core_momentum": 1.361354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450181
      },
      {
        "date": "2024-09-27",
        "close": 6578.25,
        "direction_boundary": 2842.149902,
        "core_momentum": 1.314533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449957
      },
      {
        "date": "2024-10-04",
        "close": 6078.200195,
        "direction_boundary": 2963.550049,
        "core_momentum": 1.050986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463882
      },
      {
        "date": "2024-10-11",
        "close": 6142.200195,
        "direction_boundary": 2803.25,
        "core_momentum": 1.1911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462932
      },
      {
        "date": "2024-10-18",
        "close": 7466.200195,
        "direction_boundary": 2725.600098,
        "core_momentum": 1.739287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523464
      },
      {
        "date": "2024-10-25",
        "close": 7034.950195,
        "direction_boundary": 2585.149902,
        "core_momentum": 1.721293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519762
      },
      {
        "date": "2024-11-01",
        "close": 6435.149902,
        "direction_boundary": 2581.399902,
        "core_momentum": 1.492892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538089
      },
      {
        "date": "2024-11-08",
        "close": 6903.899902,
        "direction_boundary": 2712.050049,
        "core_momentum": 1.545639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542513
      },
      {
        "date": "2024-11-15",
        "close": 6780.299805,
        "direction_boundary": 2937.649902,
        "core_momentum": 1.308069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544303
      },
      {
        "date": "2024-11-22",
        "close": 6775.5,
        "direction_boundary": 3395.350098,
        "core_momentum": 0.995523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544741
      },
      {
        "date": "2024-11-29",
        "close": 6297.149902,
        "direction_boundary": 3172.949951,
        "core_momentum": 0.984636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558055
      },
      {
        "date": "2024-12-06",
        "close": 6306.049805,
        "direction_boundary": 3274.800049,
        "core_momentum": 0.925629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555262
      },
      {
        "date": "2024-12-13",
        "close": 6377.899902,
        "direction_boundary": 3203.800049,
        "core_momentum": 0.99073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553115
      },
      {
        "date": "2024-12-20",
        "close": 6129.899902,
        "direction_boundary": 3443.100098,
        "core_momentum": 0.780343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54688
      },
      {
        "date": "2024-12-27",
        "close": 5963.899902,
        "direction_boundary": 3293.75,
        "core_momentum": 0.810672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430974
      },
      {
        "date": "2025-01-03",
        "close": 5927.149902,
        "direction_boundary": 3298.0,
        "core_momentum": 0.797195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426693
      },
      {
        "date": "2025-01-10",
        "close": 5238.5,
        "direction_boundary": 3424.949951,
        "core_momentum": 0.529511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455968
      },
      {
        "date": "2025-01-17",
        "close": 5428.200195,
        "direction_boundary": 3633.600098,
        "core_momentum": 0.49389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456838
      },
      {
        "date": "2025-01-24",
        "close": 5066.649902,
        "direction_boundary": 3569.75,
        "core_momentum": 0.419329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461936
      },
      {
        "date": "2025-01-31",
        "close": 4820.899902,
        "direction_boundary": 3823.600098,
        "core_momentum": 0.260827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46439
      },
      {
        "date": "2025-02-07",
        "close": 4675.450195,
        "direction_boundary": 4036.75,
        "core_momentum": 0.158221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454623
      },
      {
        "date": "2025-02-14",
        "close": 4039.100098,
        "direction_boundary": 3690.800049,
        "core_momentum": 0.09437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493978
      },
      {
        "date": "2025-02-21",
        "close": 3972.350098,
        "direction_boundary": 4100.600098,
        "core_momentum": -0.031276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475763
      },
      {
        "date": "2025-02-28",
        "close": 3645.850098,
        "direction_boundary": 4369.5,
        "core_momentum": -0.165614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485463
      },
      {
        "date": "2025-03-07",
        "close": 4124.799805,
        "direction_boundary": 4234.149902,
        "core_momentum": -0.025826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52332
      },
      {
        "date": "2025-03-14",
        "close": 3749.949951,
        "direction_boundary": 3604.399902,
        "core_momentum": 0.040381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531006
      },
      {
        "date": "2025-03-21",
        "close": 4376.350098,
        "direction_boundary": 3631.850098,
        "core_momentum": 0.204992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579253
      },
      {
        "date": "2025-03-28",
        "close": 4178.799805,
        "direction_boundary": 3625.699951,
        "core_momentum": 0.15255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57477
      },
      {
        "date": "2025-04-04",
        "close": 4378.100098,
        "direction_boundary": 3921.5,
        "core_momentum": 0.116435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574246
      },
      {
        "date": "2025-04-11",
        "close": 4338.950195,
        "direction_boundary": 3902.449951,
        "core_momentum": 0.111853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573314
      },
      {
        "date": "2025-04-18",
        "close": 4628.0,
        "direction_boundary": 3904.5,
        "core_momentum": 0.185299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50249
      },
      {
        "date": "2025-04-25",
        "close": 4592.299805,
        "direction_boundary": 4375.25,
        "core_momentum": 0.049609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499137
      },
      {
        "date": "2025-05-02",
        "close": 4391.0,
        "direction_boundary": 4277.649902,
        "core_momentum": 0.026498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489927
      },
      {
        "date": "2025-05-09",
        "close": 4242.100098,
        "direction_boundary": 4261.450195,
        "core_momentum": -0.004541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474883
      },
      {
        "date": "2025-05-16",
        "close": 4996.100098,
        "direction_boundary": 4412.0,
        "core_momentum": 0.132389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538018
      },
      {
        "date": "2025-05-23",
        "close": 5038.399902,
        "direction_boundary": 4452.399902,
        "core_momentum": 0.131614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538542
      },
      {
        "date": "2025-05-30",
        "close": 5000.5,
        "direction_boundary": 4428.0,
        "core_momentum": 0.129291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531113
      },
      {
        "date": "2025-06-06",
        "close": 5269.0,
        "direction_boundary": 4308.649902,
        "core_momentum": 0.222889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53773
      },
      {
        "date": "2025-06-13",
        "close": 5261.0,
        "direction_boundary": 4522.899902,
        "core_momentum": 0.163192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537154
      },
      {
        "date": "2025-06-20",
        "close": 5035.5,
        "direction_boundary": 4939.149902,
        "core_momentum": 0.019507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537682
      },
      {
        "date": "2025-06-27",
        "close": 5167.0,
        "direction_boundary": 6298.450195,
        "core_momentum": -0.179639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53881
      },
      {
        "date": "2025-07-04",
        "close": 5138.0,
        "direction_boundary": 6555.350098,
        "core_momentum": -0.216213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53881
      },
      {
        "date": "2025-07-11",
        "close": 5136.0,
        "direction_boundary": 6316.450195,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511222
      },
      {
        "date": "2025-07-18",
        "close": 5097.0,
        "direction_boundary": 6057.5,
        "core_momentum": -0.158564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508585
      },
      {
        "date": "2025-07-25",
        "close": 4946.0,
        "direction_boundary": 6265.299805,
        "core_momentum": -0.210572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501224
      },
      {
        "date": "2025-08-01",
        "close": 4734.600098,
        "direction_boundary": 6066.700195,
        "core_momentum": -0.219576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500117
      },
      {
        "date": "2025-08-08",
        "close": 4854.200195,
        "direction_boundary": 5607.799805,
        "core_momentum": -0.134384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499401
      },
      {
        "date": "2025-08-15",
        "close": 4701.799805,
        "direction_boundary": 5565.850098,
        "core_momentum": -0.155241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454929
      },
      {
        "date": "2025-08-22",
        "close": 4794.600098,
        "direction_boundary": 6028.350098,
        "core_momentum": -0.204658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454116
      },
      {
        "date": "2025-08-29",
        "close": 4730.700195,
        "direction_boundary": 5891.600098,
        "core_momentum": -0.197043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435169
      },
      {
        "date": "2025-09-05",
        "close": 4741.799805,
        "direction_boundary": 5912.600098,
        "core_momentum": -0.198018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403285
      },
      {
        "date": "2025-09-12",
        "close": 4843.899902,
        "direction_boundary": 6095.899902,
        "core_momentum": -0.205384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376625
      },
      {
        "date": "2025-09-19",
        "close": 5052.899902,
        "direction_boundary": 6297.850098,
        "core_momentum": -0.197679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318029
      },
      {
        "date": "2025-09-26",
        "close": 4917.600098,
        "direction_boundary": 6578.25,
        "core_momentum": -0.252446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312889
      },
      {
        "date": "2025-10-03",
        "close": 5268.399902,
        "direction_boundary": 6078.200195,
        "core_momentum": -0.13323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320089
      },
      {
        "date": "2025-10-10",
        "close": 5025.399902,
        "direction_boundary": 6142.200195,
        "core_momentum": -0.181824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328225
      },
      {
        "date": "2025-10-17",
        "close": 5365.100098,
        "direction_boundary": 7466.200195,
        "core_momentum": -0.281415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328557
      },
      {
        "date": "2025-10-24",
        "close": 6031.899902,
        "direction_boundary": 7034.950195,
        "core_momentum": -0.142581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362266
      },
      {
        "date": "2025-10-31",
        "close": 5472.299805,
        "direction_boundary": 6435.149902,
        "core_momentum": -0.149624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384928
      },
      {
        "date": "2025-11-07",
        "close": 5060.0,
        "direction_boundary": 6903.899902,
        "core_momentum": -0.267081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399247
      },
      {
        "date": "2025-11-14",
        "close": 5214.0,
        "direction_boundary": 6780.299805,
        "core_momentum": -0.231007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331538
      },
      {
        "date": "2025-11-21",
        "close": 5266.0,
        "direction_boundary": 6775.5,
        "core_momentum": -0.222788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331605
      },
      {
        "date": "2025-11-28",
        "close": 5176.0,
        "direction_boundary": 6297.149902,
        "core_momentum": -0.178041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332417
      },
      {
        "date": "2025-12-05",
        "close": 5005.0,
        "direction_boundary": 6306.049805,
        "core_momentum": -0.206318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327376
      },
      {
        "date": "2025-12-12",
        "close": 5014.0,
        "direction_boundary": 6377.899902,
        "core_momentum": -0.213848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327418
      },
      {
        "date": "2025-12-19",
        "close": 4898.0,
        "direction_boundary": 6129.899902,
        "core_momentum": -0.200966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323387
      },
      {
        "date": "2025-12-26",
        "close": 4916.0,
        "direction_boundary": 5963.899902,
        "core_momentum": -0.175707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321162
      },
      {
        "date": "2026-01-02",
        "close": 5008.600098,
        "direction_boundary": 5927.149902,
        "core_momentum": -0.154973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322364
      },
      {
        "date": "2026-01-09",
        "close": 4762.0,
        "direction_boundary": 5238.5,
        "core_momentum": -0.090961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329586
      },
      {
        "date": "2026-01-16",
        "close": 4831.100098,
        "direction_boundary": 5428.200195,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330371
      },
      {
        "date": "2026-01-23",
        "close": 4752.0,
        "direction_boundary": 5066.649902,
        "core_momentum": -0.062102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328601
      },
      {
        "date": "2026-01-30",
        "close": 4685.799805,
        "direction_boundary": 4820.899902,
        "core_momentum": -0.028024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323529
      },
      {
        "date": "2026-02-06",
        "close": 4777.5,
        "direction_boundary": 4675.450195,
        "core_momentum": 0.021827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322748
      },
      {
        "date": "2026-02-13",
        "close": 4899.899902,
        "direction_boundary": 4039.100098,
        "core_momentum": 0.213117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321403
      },
      {
        "date": "2026-02-20",
        "close": 4902.0,
        "direction_boundary": 3972.350098,
        "core_momentum": 0.23403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320358
      },
      {
        "date": "2026-02-27",
        "close": 5032.899902,
        "direction_boundary": 3645.850098,
        "core_momentum": 0.380446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32156
      },
      {
        "date": "2026-03-06",
        "close": 4856.0,
        "direction_boundary": 4124.799805,
        "core_momentum": 0.177269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325886
      },
      {
        "date": "2026-03-13",
        "close": 4434.5,
        "direction_boundary": 3749.949951,
        "core_momentum": 0.182549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348177
      },
      {
        "date": "2026-03-20",
        "close": 4434.0,
        "direction_boundary": 4376.350098,
        "core_momentum": 0.013173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341972
      },
      {
        "date": "2026-03-27",
        "close": 4234.5,
        "direction_boundary": 4178.799805,
        "core_momentum": 0.013329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345403
      },
      {
        "date": "2026-04-03",
        "close": 4248.5,
        "direction_boundary": 4378.100098,
        "core_momentum": -0.029602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328616
      },
      {
        "date": "2026-04-10",
        "close": 4661.399902,
        "direction_boundary": 4338.950195,
        "core_momentum": 0.074315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351937
      },
      {
        "date": "2026-04-17",
        "close": 4781.0,
        "direction_boundary": 4628.0,
        "core_momentum": 0.03306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340587
      },
      {
        "date": "2026-04-24",
        "close": 4744.5,
        "direction_boundary": 4592.299805,
        "core_momentum": 0.033142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291991
      },
      {
        "date": "2026-05-01",
        "close": 4755.700195,
        "direction_boundary": 4391.0,
        "core_momentum": 0.083056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263114
      },
      {
        "date": "2026-05-08",
        "close": 5064.200195,
        "direction_boundary": 4242.100098,
        "core_momentum": 0.193796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257629
      },
      {
        "date": "2026-05-15",
        "close": 4811.899902,
        "direction_boundary": 4996.100098,
        "core_momentum": -0.036869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263255
      },
      {
        "date": "2026-05-22",
        "close": 4925.799805,
        "direction_boundary": 5038.399902,
        "core_momentum": -0.022348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265242
      },
      {
        "date": "2026-05-29",
        "close": 5044.399902,
        "direction_boundary": 5000.5,
        "core_momentum": 0.008779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266801
      },
      {
        "date": "2026-06-05",
        "close": 4982.0,
        "direction_boundary": 5269.0,
        "core_momentum": -0.05447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26322
      },
      {
        "date": "2026-06-12",
        "close": 5029.0,
        "direction_boundary": 5261.0,
        "core_momentum": -0.044098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263545
      },
      {
        "date": "2026-06-19",
        "close": 5212.0,
        "direction_boundary": 5035.5,
        "core_momentum": 0.035051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265742
      },
      {
        "date": "2026-06-26",
        "close": 5393.5,
        "direction_boundary": 5167.0,
        "core_momentum": 0.043836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269391
      },
      {
        "date": "2026-07-03",
        "close": 5459.0,
        "direction_boundary": 5138.0,
        "core_momentum": 0.062476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268807
      },
      {
        "date": "2026-07-10",
        "close": 5556.5,
        "direction_boundary": 5136.0,
        "core_momentum": 0.081873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257923
      },
      {
        "date": "2026-07-17",
        "close": 5518.5,
        "direction_boundary": 5097.0,
        "core_momentum": 0.082696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258212
      },
      {
        "date": "2026-07-24",
        "close": 5298.0,
        "direction_boundary": 4946.0,
        "core_momentum": 0.071169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264396
      },
      {
        "date": "2026-07-31",
        "close": 5498.5,
        "direction_boundary": 4734.600098,
        "core_momentum": 0.161344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266859
      },
      {
        "date": "2026-08-07",
        "close": 5646.5,
        "direction_boundary": 4854.200195,
        "core_momentum": 0.163219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2358.550049,
        "volume": 85655
      },
      {
        "date": "2023-08-25",
        "close": 2393.550049,
        "volume": 46913
      },
      {
        "date": "2023-09-01",
        "close": 2463.300049,
        "volume": 24054
      },
      {
        "date": "2023-09-08",
        "close": 2733.399902,
        "volume": 67297
      },
      {
        "date": "2023-09-15",
        "close": 2783.550049,
        "volume": 73271
      },
      {
        "date": "2023-09-22",
        "close": 2667.050049,
        "volume": 17255
      },
      {
        "date": "2023-09-29",
        "close": 2842.149902,
        "volume": 25194
      },
      {
        "date": "2023-10-06",
        "close": 2963.550049,
        "volume": 25885
      },
      {
        "date": "2023-10-13",
        "close": 2803.25,
        "volume": 15236
      },
      {
        "date": "2023-10-20",
        "close": 2725.600098,
        "volume": 14412
      },
      {
        "date": "2023-10-27",
        "close": 2585.149902,
        "volume": 17533
      },
      {
        "date": "2023-11-03",
        "close": 2581.399902,
        "volume": 7274
      },
      {
        "date": "2023-11-10",
        "close": 2712.050049,
        "volume": 27498
      },
      {
        "date": "2023-11-17",
        "close": 2937.649902,
        "volume": 23279
      },
      {
        "date": "2023-11-24",
        "close": 3395.350098,
        "volume": 105235
      },
      {
        "date": "2023-12-01",
        "close": 3172.949951,
        "volume": 29298
      },
      {
        "date": "2023-12-08",
        "close": 3274.800049,
        "volume": 31252
      },
      {
        "date": "2023-12-15",
        "close": 3203.800049,
        "volume": 22374
      },
      {
        "date": "2023-12-22",
        "close": 3443.100098,
        "volume": 72756
      },
      {
        "date": "2023-12-29",
        "close": 3293.75,
        "volume": 28758
      },
      {
        "date": "2024-01-05",
        "close": 3298.0,
        "volume": 22981
      },
      {
        "date": "2024-01-12",
        "close": 3424.949951,
        "volume": 37570
      },
      {
        "date": "2024-01-19",
        "close": 3633.600098,
        "volume": 47906
      },
      {
        "date": "2024-01-26",
        "close": 3569.75,
        "volume": 17724
      },
      {
        "date": "2024-02-02",
        "close": 3823.600098,
        "volume": 33412
      },
      {
        "date": "2024-02-09",
        "close": 4036.75,
        "volume": 40549
      },
      {
        "date": "2024-02-16",
        "close": 3690.800049,
        "volume": 32004
      },
      {
        "date": "2024-02-23",
        "close": 4100.600098,
        "volume": 43400
      },
      {
        "date": "2024-03-01",
        "close": 4369.5,
        "volume": 89735
      },
      {
        "date": "2024-03-08",
        "close": 4234.149902,
        "volume": 46084
      },
      {
        "date": "2024-03-15",
        "close": 3604.399902,
        "volume": 53868
      },
      {
        "date": "2024-03-22",
        "close": 3631.850098,
        "volume": 27742
      },
      {
        "date": "2024-03-29",
        "close": 3625.699951,
        "volume": 17264
      },
      {
        "date": "2024-04-05",
        "close": 3921.5,
        "volume": 38918
      },
      {
        "date": "2024-04-12",
        "close": 3902.449951,
        "volume": 22799
      },
      {
        "date": "2024-04-19",
        "close": 3904.5,
        "volume": 12115
      },
      {
        "date": "2024-04-26",
        "close": 4375.25,
        "volume": 173581
      },
      {
        "date": "2024-05-03",
        "close": 4277.649902,
        "volume": 22285
      },
      {
        "date": "2024-05-10",
        "close": 4261.450195,
        "volume": 43214
      },
      {
        "date": "2024-05-17",
        "close": 4412.0,
        "volume": 26276
      },
      {
        "date": "2024-05-24",
        "close": 4452.399902,
        "volume": 18275
      },
      {
        "date": "2024-05-31",
        "close": 4428.0,
        "volume": 39138
      },
      {
        "date": "2024-06-07",
        "close": 4308.649902,
        "volume": 37294
      },
      {
        "date": "2024-06-14",
        "close": 4522.899902,
        "volume": 26253
      },
      {
        "date": "2024-06-21",
        "close": 4939.149902,
        "volume": 63082
      },
      {
        "date": "2024-06-28",
        "close": 6298.450195,
        "volume": 371346
      },
      {
        "date": "2024-07-05",
        "close": 6555.350098,
        "volume": 45861
      },
      {
        "date": "2024-07-12",
        "close": 6316.450195,
        "volume": 34416
      },
      {
        "date": "2024-07-19",
        "close": 6057.5,
        "volume": 14055
      },
      {
        "date": "2024-07-26",
        "close": 6265.299805,
        "volume": 6454
      },
      {
        "date": "2024-08-02",
        "close": 6066.700195,
        "volume": 3969
      },
      {
        "date": "2024-08-09",
        "close": 5607.799805,
        "volume": 9657
      },
      {
        "date": "2024-08-16",
        "close": 5565.850098,
        "volume": 4631
      },
      {
        "date": "2024-08-23",
        "close": 6028.350098,
        "volume": 4566
      },
      {
        "date": "2024-08-30",
        "close": 5891.600098,
        "volume": 5065
      },
      {
        "date": "2024-09-06",
        "close": 5912.600098,
        "volume": 5133
      },
      {
        "date": "2024-09-13",
        "close": 6095.899902,
        "volume": 5224
      },
      {
        "date": "2024-09-20",
        "close": 6297.850098,
        "volume": 15890
      },
      {
        "date": "2024-09-27",
        "close": 6578.25,
        "volume": 9835
      },
      {
        "date": "2024-10-04",
        "close": 6078.200195,
        "volume": 4280
      },
      {
        "date": "2024-10-11",
        "close": 6142.200195,
        "volume": 8207
      },
      {
        "date": "2024-10-18",
        "close": 7466.200195,
        "volume": 57652
      },
      {
        "date": "2024-10-25",
        "close": 7034.950195,
        "volume": 120263
      },
      {
        "date": "2024-11-01",
        "close": 6435.149902,
        "volume": 14078
      },
      {
        "date": "2024-11-08",
        "close": 6903.899902,
        "volume": 16918
      },
      {
        "date": "2024-11-15",
        "close": 6780.299805,
        "volume": 66135
      },
      {
        "date": "2024-11-22",
        "close": 6775.5,
        "volume": 67791
      },
      {
        "date": "2024-11-29",
        "close": 6297.149902,
        "volume": 43866
      },
      {
        "date": "2024-12-06",
        "close": 6306.049805,
        "volume": 22079
      },
      {
        "date": "2024-12-13",
        "close": 6377.899902,
        "volume": 31476
      },
      {
        "date": "2024-12-20",
        "close": 6129.899902,
        "volume": 22458
      },
      {
        "date": "2024-12-27",
        "close": 5963.899902,
        "volume": 16061
      },
      {
        "date": "2025-01-03",
        "close": 5927.149902,
        "volume": 15821
      },
      {
        "date": "2025-01-10",
        "close": 5238.5,
        "volume": 15626
      },
      {
        "date": "2025-01-17",
        "close": 5428.200195,
        "volume": 14800
      },
      {
        "date": "2025-01-24",
        "close": 5066.649902,
        "volume": 9565
      },
      {
        "date": "2025-01-31",
        "close": 4820.899902,
        "volume": 17754
      },
      {
        "date": "2025-02-07",
        "close": 4675.450195,
        "volume": 15089
      },
      {
        "date": "2025-02-14",
        "close": 4039.100098,
        "volume": 20441
      },
      {
        "date": "2025-02-21",
        "close": 3972.350098,
        "volume": 33893
      },
      {
        "date": "2025-02-28",
        "close": 3645.850098,
        "volume": 12772
      },
      {
        "date": "2025-03-07",
        "close": 4124.799805,
        "volume": 47582
      },
      {
        "date": "2025-03-14",
        "close": 3749.949951,
        "volume": 21063
      },
      {
        "date": "2025-03-21",
        "close": 4376.350098,
        "volume": 43549
      },
      {
        "date": "2025-03-28",
        "close": 4178.799805,
        "volume": 50632
      },
      {
        "date": "2025-04-04",
        "close": 4378.100098,
        "volume": 28271
      },
      {
        "date": "2025-04-11",
        "close": 4338.950195,
        "volume": 20854
      },
      {
        "date": "2025-04-18",
        "close": 4628.0,
        "volume": 14158
      },
      {
        "date": "2025-04-25",
        "close": 4592.299805,
        "volume": 22697
      },
      {
        "date": "2025-05-02",
        "close": 4391.0,
        "volume": 12650
      },
      {
        "date": "2025-05-09",
        "close": 4242.100098,
        "volume": 14416
      },
      {
        "date": "2025-05-16",
        "close": 4996.100098,
        "volume": 22081
      },
      {
        "date": "2025-05-23",
        "close": 5038.399902,
        "volume": 20901
      },
      {
        "date": "2025-05-30",
        "close": 5000.5,
        "volume": 14614
      },
      {
        "date": "2025-06-06",
        "close": 5269.0,
        "volume": 23870
      },
      {
        "date": "2025-06-13",
        "close": 5261.0,
        "volume": 38265
      },
      {
        "date": "2025-06-20",
        "close": 5035.5,
        "volume": 17579
      },
      {
        "date": "2025-06-27",
        "close": 5167.0,
        "volume": 13668
      },
      {
        "date": "2025-07-04",
        "close": 5138.0,
        "volume": 12985
      },
      {
        "date": "2025-07-11",
        "close": 5136.0,
        "volume": 17582
      },
      {
        "date": "2025-07-18",
        "close": 5097.0,
        "volume": 6759
      },
      {
        "date": "2025-07-25",
        "close": 4946.0,
        "volume": 7480
      },
      {
        "date": "2025-08-01",
        "close": 4734.600098,
        "volume": 6692
      },
      {
        "date": "2025-08-08",
        "close": 4854.200195,
        "volume": 7742
      },
      {
        "date": "2025-08-15",
        "close": 4701.799805,
        "volume": 5126
      },
      {
        "date": "2025-08-22",
        "close": 4794.600098,
        "volume": 7298
      },
      {
        "date": "2025-08-29",
        "close": 4730.700195,
        "volume": 3844
      },
      {
        "date": "2025-09-05",
        "close": 4741.799805,
        "volume": 5665
      },
      {
        "date": "2025-09-12",
        "close": 4843.899902,
        "volume": 5982
      },
      {
        "date": "2025-09-19",
        "close": 5052.899902,
        "volume": 12102
      },
      {
        "date": "2025-09-26",
        "close": 4917.600098,
        "volume": 20217
      },
      {
        "date": "2025-10-03",
        "close": 5268.399902,
        "volume": 24124
      },
      {
        "date": "2025-10-10",
        "close": 5025.399902,
        "volume": 12933
      },
      {
        "date": "2025-10-17",
        "close": 5365.100098,
        "volume": 62409
      },
      {
        "date": "2025-10-24",
        "close": 6031.899902,
        "volume": 102295
      },
      {
        "date": "2025-10-31",
        "close": 5472.299805,
        "volume": 51933
      },
      {
        "date": "2025-11-07",
        "close": 5060.0,
        "volume": 12767
      },
      {
        "date": "2025-11-14",
        "close": 5214.0,
        "volume": 15072
      },
      {
        "date": "2025-11-21",
        "close": 5266.0,
        "volume": 27883
      },
      {
        "date": "2025-11-28",
        "close": 5176.0,
        "volume": 16507
      },
      {
        "date": "2025-12-05",
        "close": 5005.0,
        "volume": 5428
      },
      {
        "date": "2025-12-12",
        "close": 5014.0,
        "volume": 10117
      },
      {
        "date": "2025-12-19",
        "close": 4898.0,
        "volume": 8849
      },
      {
        "date": "2025-12-26",
        "close": 4916.0,
        "volume": 5837
      },
      {
        "date": "2026-01-02",
        "close": 5008.600098,
        "volume": 5924
      },
      {
        "date": "2026-01-09",
        "close": 4762.0,
        "volume": 7133
      },
      {
        "date": "2026-01-16",
        "close": 4831.100098,
        "volume": 4237
      },
      {
        "date": "2026-01-23",
        "close": 4752.0,
        "volume": 13495
      },
      {
        "date": "2026-01-30",
        "close": 4685.799805,
        "volume": 7283
      },
      {
        "date": "2026-02-06",
        "close": 4777.5,
        "volume": 10060
      },
      {
        "date": "2026-02-13",
        "close": 4899.899902,
        "volume": 9872
      },
      {
        "date": "2026-02-20",
        "close": 4902.0,
        "volume": 6927
      },
      {
        "date": "2026-02-27",
        "close": 5032.899902,
        "volume": 12157
      },
      {
        "date": "2026-03-06",
        "close": 4856.0,
        "volume": 9029
      },
      {
        "date": "2026-03-13",
        "close": 4434.5,
        "volume": 8595
      },
      {
        "date": "2026-03-20",
        "close": 4434.0,
        "volume": 8325
      },
      {
        "date": "2026-03-27",
        "close": 4234.5,
        "volume": 16318
      },
      {
        "date": "2026-04-03",
        "close": 4248.5,
        "volume": 6960
      },
      {
        "date": "2026-04-10",
        "close": 4661.399902,
        "volume": 5352
      },
      {
        "date": "2026-04-17",
        "close": 4781.0,
        "volume": 5026
      },
      {
        "date": "2026-04-24",
        "close": 4744.5,
        "volume": 7922
      },
      {
        "date": "2026-05-01",
        "close": 4755.700195,
        "volume": 6089
      },
      {
        "date": "2026-05-08",
        "close": 5064.200195,
        "volume": 9073
      },
      {
        "date": "2026-05-15",
        "close": 4811.899902,
        "volume": 9566
      },
      {
        "date": "2026-05-22",
        "close": 4925.799805,
        "volume": 7765
      },
      {
        "date": "2026-05-29",
        "close": 5044.399902,
        "volume": 8574
      },
      {
        "date": "2026-06-05",
        "close": 4982.0,
        "volume": 883
      },
      {
        "date": "2026-06-12",
        "close": 5029.0,
        "volume": 1648
      },
      {
        "date": "2026-06-19",
        "close": 5212.0,
        "volume": 2585
      },
      {
        "date": "2026-06-26",
        "close": 5393.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5459.0,
        "volume": 3586
      },
      {
        "date": "2026-07-10",
        "close": 5556.5,
        "volume": 10172
      },
      {
        "date": "2026-07-17",
        "close": 5518.5,
        "volume": 18494
      },
      {
        "date": "2026-07-24",
        "close": 5298.0,
        "volume": 6769
      },
      {
        "date": "2026-07-31",
        "close": 5498.5,
        "volume": 5097
      },
      {
        "date": "2026-08-07",
        "close": 5646.5,
        "volume": 6923
      }
    ],
    "sharemaestro_context": {
      "trend": 4949.036654,
      "fair_value": 4740.625962,
      "market_activity": 35.627831,
      "market_dynamics": 1.361652,
      "relative_strength": 13.828147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.008767,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9394,
        "conditional_difference": -0.000725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.114984,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.071337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.250599,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.153467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.354977,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.238542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.038378
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.170949
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.007886
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.09313
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.113658
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.086412
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.02367
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.083365
      }
    ]
  }
}