{
  "ticker": {
    "uuid": "72d1a616-999a-4335-8b46-944b69cf4528",
    "symbol": "HAS",
    "name": "Hays plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6595,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.638182,
    "boundary_margin": 0.033404,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.695356,
    "volatility_stability": 1.4412,
    "risk_context": 0.1438,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.326,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.909384,
        "direction_boundary": 1.012084,
        "core_momentum": -0.101474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223394
      },
      {
        "date": "2023-08-25",
        "close": 0.954717,
        "direction_boundary": 0.955995,
        "core_momentum": -0.001337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2023-09-01",
        "close": 0.960157,
        "direction_boundary": 0.965068,
        "core_momentum": -0.005089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232325
      },
      {
        "date": "2023-09-08",
        "close": 0.943837,
        "direction_boundary": 0.998062,
        "core_momentum": -0.05433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23237
      },
      {
        "date": "2023-09-15",
        "close": 0.95653,
        "direction_boundary": 0.981565,
        "core_momentum": -0.025505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192577
      },
      {
        "date": "2023-09-22",
        "close": 0.988263,
        "direction_boundary": 0.942797,
        "core_momentum": 0.048225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197153
      },
      {
        "date": "2023-09-29",
        "close": 0.990077,
        "direction_boundary": 0.917512,
        "core_momentum": 0.079089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195062
      },
      {
        "date": "2023-10-06",
        "close": 0.984631,
        "direction_boundary": 0.92201,
        "core_momentum": 0.067918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19306
      },
      {
        "date": "2023-10-13",
        "close": 0.924627,
        "direction_boundary": 0.975981,
        "core_momentum": -0.052618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194696
      },
      {
        "date": "2023-10-20",
        "close": 0.885884,
        "direction_boundary": 0.957091,
        "core_momentum": -0.074399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198347
      },
      {
        "date": "2023-10-27",
        "close": 0.88116,
        "direction_boundary": 0.993971,
        "core_momentum": -0.113495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195577
      },
      {
        "date": "2023-11-03",
        "close": 0.951558,
        "direction_boundary": 1.018258,
        "core_momentum": -0.065504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226927
      },
      {
        "date": "2023-11-10",
        "close": 0.948723,
        "direction_boundary": 1.081225,
        "core_momentum": -0.122548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226881
      },
      {
        "date": "2023-11-17",
        "close": 0.995025,
        "direction_boundary": 1.070431,
        "core_momentum": -0.070445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237384
      },
      {
        "date": "2023-11-24",
        "close": 1.002585,
        "direction_boundary": 1.086622,
        "core_momentum": -0.077338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233828
      },
      {
        "date": "2023-12-01",
        "close": 0.99219,
        "direction_boundary": 1.083024,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233354
      },
      {
        "date": "2023-12-08",
        "close": 0.988411,
        "direction_boundary": 1.049742,
        "core_momentum": -0.058425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231428
      },
      {
        "date": "2023-12-15",
        "close": 1.00731,
        "direction_boundary": 1.031751,
        "core_momentum": -0.023689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218811
      },
      {
        "date": "2023-12-22",
        "close": 1.037548,
        "direction_boundary": 1.055139,
        "core_momentum": -0.016672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221405
      },
      {
        "date": "2023-12-29",
        "close": 1.031878,
        "direction_boundary": 1.040746,
        "core_momentum": -0.008521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221598
      },
      {
        "date": "2024-01-05",
        "close": 1.016759,
        "direction_boundary": 1.087522,
        "core_momentum": -0.065068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218856
      },
      {
        "date": "2024-01-12",
        "close": 0.943998,
        "direction_boundary": 1.050641,
        "core_momentum": -0.101503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243276
      },
      {
        "date": "2024-01-19",
        "close": 0.937384,
        "direction_boundary": 1.117206,
        "core_momentum": -0.160957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239049
      },
      {
        "date": "2024-01-26",
        "close": 0.935494,
        "direction_boundary": 1.119904,
        "core_momentum": -0.164666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237237
      },
      {
        "date": "2024-02-02",
        "close": 0.916122,
        "direction_boundary": 1.175675,
        "core_momentum": -0.220769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238579
      },
      {
        "date": "2024-02-09",
        "close": 0.911398,
        "direction_boundary": 1.124402,
        "core_momentum": -0.189438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237583
      },
      {
        "date": "2024-02-16",
        "close": 0.918012,
        "direction_boundary": 1.118105,
        "core_momentum": -0.178957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226776
      },
      {
        "date": "2024-02-23",
        "close": 0.897696,
        "direction_boundary": 1.080326,
        "core_momentum": -0.169051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217741
      },
      {
        "date": "2024-03-01",
        "close": 0.913494,
        "direction_boundary": 1.094343,
        "core_momentum": -0.165258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219217
      },
      {
        "date": "2024-03-08",
        "close": 0.930199,
        "direction_boundary": 1.07621,
        "core_momentum": -0.135671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219772
      },
      {
        "date": "2024-03-15",
        "close": 0.901085,
        "direction_boundary": 0.977383,
        "core_momentum": -0.078064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222951
      },
      {
        "date": "2024-03-22",
        "close": 0.898221,
        "direction_boundary": 0.990983,
        "core_momentum": -0.093606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217185
      },
      {
        "date": "2024-03-29",
        "close": 0.901562,
        "direction_boundary": 1.01093,
        "core_momentum": -0.108186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217296
      },
      {
        "date": "2024-04-05",
        "close": 0.92113,
        "direction_boundary": 0.990077,
        "core_momentum": -0.069638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220026
      },
      {
        "date": "2024-04-12",
        "close": 0.92113,
        "direction_boundary": 1.04629,
        "core_momentum": -0.119623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202102
      },
      {
        "date": "2024-04-19",
        "close": 0.872926,
        "direction_boundary": 1.01365,
        "core_momentum": -0.138829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207228
      },
      {
        "date": "2024-04-26",
        "close": 0.879131,
        "direction_boundary": 1.031783,
        "core_momentum": -0.14795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207372
      },
      {
        "date": "2024-05-03",
        "close": 0.880085,
        "direction_boundary": 1.029063,
        "core_momentum": -0.144771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175275
      },
      {
        "date": "2024-05-10",
        "close": 0.955494,
        "direction_boundary": 1.022716,
        "core_momentum": -0.065729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21139
      },
      {
        "date": "2024-05-17",
        "close": 0.989857,
        "direction_boundary": 1.026343,
        "core_momentum": -0.03555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206502
      },
      {
        "date": "2024-05-24",
        "close": 1.012766,
        "direction_boundary": 0.995517,
        "core_momentum": 0.017327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208733
      },
      {
        "date": "2024-05-31",
        "close": 1.028993,
        "direction_boundary": 1.010023,
        "core_momentum": 0.018782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209197
      },
      {
        "date": "2024-06-07",
        "close": 1.011812,
        "direction_boundary": 0.988263,
        "core_momentum": 0.023829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210621
      },
      {
        "date": "2024-06-14",
        "close": 0.981266,
        "direction_boundary": 0.935677,
        "core_momentum": 0.048723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213337
      },
      {
        "date": "2024-06-21",
        "close": 0.967903,
        "direction_boundary": 0.92933,
        "core_momentum": 0.041506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209333
      },
      {
        "date": "2024-06-28",
        "close": 0.90204,
        "direction_boundary": 0.92661,
        "core_momentum": -0.026516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229507
      },
      {
        "date": "2024-07-05",
        "close": 0.913494,
        "direction_boundary": 0.90213,
        "core_momentum": 0.012597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230359
      },
      {
        "date": "2024-07-12",
        "close": 0.897267,
        "direction_boundary": 0.920263,
        "core_momentum": -0.024989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208243
      },
      {
        "date": "2024-07-19",
        "close": 0.88629,
        "direction_boundary": 0.95109,
        "core_momentum": -0.068132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208628
      },
      {
        "date": "2024-07-26",
        "close": 0.90204,
        "direction_boundary": 0.97013,
        "core_momentum": -0.070186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210423
      },
      {
        "date": "2024-08-02",
        "close": 0.871494,
        "direction_boundary": 0.974663,
        "core_momentum": -0.105851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213743
      },
      {
        "date": "2024-08-09",
        "close": 0.877222,
        "direction_boundary": 0.957437,
        "core_momentum": -0.083781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214004
      },
      {
        "date": "2024-08-16",
        "close": 0.899653,
        "direction_boundary": 0.909384,
        "core_momentum": -0.010701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216908
      },
      {
        "date": "2024-08-23",
        "close": 0.909199,
        "direction_boundary": 0.954717,
        "core_momentum": -0.047677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215149
      },
      {
        "date": "2024-08-30",
        "close": 0.884381,
        "direction_boundary": 0.960157,
        "core_momentum": -0.07892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217127
      },
      {
        "date": "2024-09-06",
        "close": 0.847154,
        "direction_boundary": 0.943837,
        "core_momentum": -0.102436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222698
      },
      {
        "date": "2024-09-13",
        "close": 0.863858,
        "direction_boundary": 0.95653,
        "core_momentum": -0.096884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221067
      },
      {
        "date": "2024-09-20",
        "close": 0.895358,
        "direction_boundary": 0.988263,
        "core_momentum": -0.094008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22705
      },
      {
        "date": "2024-09-27",
        "close": 0.904903,
        "direction_boundary": 0.990077,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227484
      },
      {
        "date": "2024-10-04",
        "close": 0.865767,
        "direction_boundary": 0.984631,
        "core_momentum": -0.120719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233327
      },
      {
        "date": "2024-10-11",
        "close": 0.809449,
        "direction_boundary": 0.924627,
        "core_momentum": -0.124567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250001
      },
      {
        "date": "2024-10-18",
        "close": 0.805316,
        "direction_boundary": 0.885884,
        "core_momentum": -0.090946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239916
      },
      {
        "date": "2024-10-25",
        "close": 0.780379,
        "direction_boundary": 0.88116,
        "core_momentum": -0.114373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242582
      },
      {
        "date": "2024-11-01",
        "close": 0.764732,
        "direction_boundary": 0.951558,
        "core_momentum": -0.196337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243389
      },
      {
        "date": "2024-11-08",
        "close": 0.764243,
        "direction_boundary": 0.948723,
        "core_momentum": -0.194451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208334
      },
      {
        "date": "2024-11-15",
        "close": 0.759353,
        "direction_boundary": 0.995025,
        "core_momentum": -0.23685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198545
      },
      {
        "date": "2024-11-22",
        "close": 0.746152,
        "direction_boundary": 1.002585,
        "core_momentum": -0.255772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19291
      },
      {
        "date": "2024-11-29",
        "close": 0.768155,
        "direction_boundary": 0.99219,
        "core_momentum": -0.225798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197493
      },
      {
        "date": "2024-12-06",
        "close": 0.775,
        "direction_boundary": 0.988411,
        "core_momentum": -0.215913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199247
      },
      {
        "date": "2024-12-13",
        "close": 0.776956,
        "direction_boundary": 1.00731,
        "core_momentum": -0.228682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19776
      },
      {
        "date": "2024-12-20",
        "close": 0.764732,
        "direction_boundary": 1.037548,
        "core_momentum": -0.262943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197885
      },
      {
        "date": "2024-12-27",
        "close": 0.775978,
        "direction_boundary": 1.031878,
        "core_momentum": -0.247994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2025-01-03",
        "close": 0.768155,
        "direction_boundary": 1.016759,
        "core_momentum": -0.244506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17748
      },
      {
        "date": "2025-01-10",
        "close": 0.693833,
        "direction_boundary": 0.943998,
        "core_momentum": -0.265006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220887
      },
      {
        "date": "2025-01-17",
        "close": 0.761309,
        "direction_boundary": 0.937384,
        "core_momentum": -0.187837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262722
      },
      {
        "date": "2025-01-24",
        "close": 0.752997,
        "direction_boundary": 0.935494,
        "core_momentum": -0.195081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260599
      },
      {
        "date": "2025-01-31",
        "close": 0.753486,
        "direction_boundary": 0.916122,
        "core_momentum": -0.177527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25772
      },
      {
        "date": "2025-02-07",
        "close": 0.743218,
        "direction_boundary": 0.911398,
        "core_momentum": -0.18453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257342
      },
      {
        "date": "2025-02-14",
        "close": 0.733439,
        "direction_boundary": 0.918012,
        "core_momentum": -0.201057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253387
      },
      {
        "date": "2025-02-21",
        "close": 0.696767,
        "direction_boundary": 0.897696,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258856
      },
      {
        "date": "2025-02-28",
        "close": 0.697145,
        "direction_boundary": 0.913494,
        "core_momentum": -0.236837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25801
      },
      {
        "date": "2025-03-07",
        "close": 0.761062,
        "direction_boundary": 0.930199,
        "core_momentum": -0.181829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285885
      },
      {
        "date": "2025-03-14",
        "close": 0.843312,
        "direction_boundary": 0.901085,
        "core_momentum": -0.064115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320732
      },
      {
        "date": "2025-03-21",
        "close": 0.831421,
        "direction_boundary": 0.898221,
        "core_momentum": -0.074369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316748
      },
      {
        "date": "2025-03-28",
        "close": 0.82597,
        "direction_boundary": 0.901562,
        "core_momentum": -0.083846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316184
      },
      {
        "date": "2025-04-04",
        "close": 0.701109,
        "direction_boundary": 0.92113,
        "core_momentum": -0.23886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383411
      },
      {
        "date": "2025-04-11",
        "close": 0.664938,
        "direction_boundary": 0.92113,
        "core_momentum": -0.278128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379493
      },
      {
        "date": "2025-04-18",
        "close": 0.674848,
        "direction_boundary": 0.872926,
        "core_momentum": -0.226913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380752
      },
      {
        "date": "2025-04-25",
        "close": 0.710027,
        "direction_boundary": 0.879131,
        "core_momentum": -0.192354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387136
      },
      {
        "date": "2025-05-02",
        "close": 0.708541,
        "direction_boundary": 0.880085,
        "core_momentum": -0.194918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386395
      },
      {
        "date": "2025-05-09",
        "close": 0.724892,
        "direction_boundary": 0.955494,
        "core_momentum": -0.241343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388039
      },
      {
        "date": "2025-05-16",
        "close": 0.72291,
        "direction_boundary": 0.989857,
        "core_momentum": -0.269682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38799
      },
      {
        "date": "2025-05-23",
        "close": 0.692685,
        "direction_boundary": 1.012766,
        "core_momentum": -0.316046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391574
      },
      {
        "date": "2025-05-30",
        "close": 0.713496,
        "direction_boundary": 1.028993,
        "core_momentum": -0.306608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391662
      },
      {
        "date": "2025-06-06",
        "close": 0.696649,
        "direction_boundary": 1.011812,
        "core_momentum": -0.311484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392338
      },
      {
        "date": "2025-06-13",
        "close": 0.715973,
        "direction_boundary": 0.981266,
        "core_momentum": -0.270358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394682
      },
      {
        "date": "2025-06-20",
        "close": 0.652551,
        "direction_boundary": 0.967903,
        "core_momentum": -0.32581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413588
      },
      {
        "date": "2025-06-27",
        "close": 0.706559,
        "direction_boundary": 0.90204,
        "core_momentum": -0.21671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429575
      },
      {
        "date": "2025-07-04",
        "close": 0.665434,
        "direction_boundary": 0.913494,
        "core_momentum": -0.271551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436592
      },
      {
        "date": "2025-07-11",
        "close": 0.659488,
        "direction_boundary": 0.897267,
        "core_momentum": -0.265004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414065
      },
      {
        "date": "2025-07-18",
        "close": 0.648092,
        "direction_boundary": 0.88629,
        "core_momentum": -0.268759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391197
      },
      {
        "date": "2025-07-25",
        "close": 0.662461,
        "direction_boundary": 0.90204,
        "core_momentum": -0.265597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393049
      },
      {
        "date": "2025-08-01",
        "close": 0.612913,
        "direction_boundary": 0.871494,
        "core_momentum": -0.29671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405655
      },
      {
        "date": "2025-08-08",
        "close": 0.638182,
        "direction_boundary": 0.877222,
        "core_momentum": -0.272497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41102
      },
      {
        "date": "2025-08-15",
        "close": 0.624309,
        "direction_boundary": 0.899653,
        "core_momentum": -0.306056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411512
      },
      {
        "date": "2025-08-22",
        "close": 0.635209,
        "direction_boundary": 0.909199,
        "core_momentum": -0.301353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407453
      },
      {
        "date": "2025-08-29",
        "close": 0.618363,
        "direction_boundary": 0.884381,
        "core_momentum": -0.300796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408674
      },
      {
        "date": "2025-09-05",
        "close": 0.608949,
        "direction_boundary": 0.847154,
        "core_momentum": -0.281183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386492
      },
      {
        "date": "2025-09-12",
        "close": 0.567328,
        "direction_boundary": 0.863858,
        "core_momentum": -0.343262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36066
      },
      {
        "date": "2025-09-19",
        "close": 0.529176,
        "direction_boundary": 0.895358,
        "core_momentum": -0.408978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368442
      },
      {
        "date": "2025-09-26",
        "close": 0.555932,
        "direction_boundary": 0.904903,
        "core_momentum": -0.385645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379703
      },
      {
        "date": "2025-10-03",
        "close": 0.572778,
        "direction_boundary": 0.865767,
        "core_momentum": -0.338416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318036
      },
      {
        "date": "2025-10-10",
        "close": 0.572778,
        "direction_boundary": 0.809449,
        "core_momentum": -0.292385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311395
      },
      {
        "date": "2025-10-17",
        "close": 0.576155,
        "direction_boundary": 0.805316,
        "core_momentum": -0.28456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310464
      },
      {
        "date": "2025-10-24",
        "close": 0.612009,
        "direction_boundary": 0.780379,
        "core_momentum": -0.215754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314226
      },
      {
        "date": "2025-10-31",
        "close": 0.588106,
        "direction_boundary": 0.764732,
        "core_momentum": -0.230965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317697
      },
      {
        "date": "2025-11-07",
        "close": 0.575159,
        "direction_boundary": 0.764243,
        "core_momentum": -0.247413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31533
      },
      {
        "date": "2025-11-14",
        "close": 0.585118,
        "direction_boundary": 0.759353,
        "core_momentum": -0.229452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31731
      },
      {
        "date": "2025-11-21",
        "close": 0.554244,
        "direction_boundary": 0.746152,
        "core_momentum": -0.257197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320203
      },
      {
        "date": "2025-11-28",
        "close": 0.573665,
        "direction_boundary": 0.768155,
        "core_momentum": -0.253191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321425
      },
      {
        "date": "2025-12-05",
        "close": 0.539803,
        "direction_boundary": 0.775,
        "core_momentum": -0.30348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328984
      },
      {
        "date": "2025-12-12",
        "close": 0.535819,
        "direction_boundary": 0.776956,
        "core_momentum": -0.310361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324632
      },
      {
        "date": "2025-12-19",
        "close": 0.537313,
        "direction_boundary": 0.764732,
        "core_momentum": -0.297384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302908
      },
      {
        "date": "2025-12-26",
        "close": 0.539803,
        "direction_boundary": 0.775978,
        "core_momentum": -0.304358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276549
      },
      {
        "date": "2026-01-02",
        "close": 0.546276,
        "direction_boundary": 0.768155,
        "core_momentum": -0.288847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26861
      },
      {
        "date": "2026-01-09",
        "close": 0.521378,
        "direction_boundary": 0.693833,
        "core_momentum": -0.248554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274025
      },
      {
        "date": "2026-01-16",
        "close": 0.462119,
        "direction_boundary": 0.761309,
        "core_momentum": -0.392994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314714
      },
      {
        "date": "2026-01-23",
        "close": 0.464111,
        "direction_boundary": 0.752997,
        "core_momentum": -0.383648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311735
      },
      {
        "date": "2026-01-30",
        "close": 0.472477,
        "direction_boundary": 0.753486,
        "core_momentum": -0.372945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300435
      },
      {
        "date": "2026-02-06",
        "close": 0.474269,
        "direction_boundary": 0.743218,
        "core_momentum": -0.361871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29233
      },
      {
        "date": "2026-02-13",
        "close": 0.465903,
        "direction_boundary": 0.733439,
        "core_momentum": -0.364769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292085
      },
      {
        "date": "2026-02-20",
        "close": 0.458534,
        "direction_boundary": 0.696767,
        "core_momentum": -0.341912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289207
      },
      {
        "date": "2026-02-27",
        "close": 0.403956,
        "direction_boundary": 0.697145,
        "core_momentum": -0.420557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329458
      },
      {
        "date": "2026-03-06",
        "close": 0.381646,
        "direction_boundary": 0.761062,
        "core_momentum": -0.498535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334183
      },
      {
        "date": "2026-03-13",
        "close": 0.352,
        "direction_boundary": 0.843312,
        "core_momentum": -0.582598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337639
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "direction_boundary": 0.831421,
        "core_momentum": -0.621131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354682
      },
      {
        "date": "2026-03-27",
        "close": 0.3312,
        "direction_boundary": 0.82597,
        "core_momentum": -0.599017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355006
      },
      {
        "date": "2026-04-03",
        "close": 0.3212,
        "direction_boundary": 0.701109,
        "core_momentum": -0.541869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347885
      },
      {
        "date": "2026-04-10",
        "close": 0.3026,
        "direction_boundary": 0.664938,
        "core_momentum": -0.54492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350084
      },
      {
        "date": "2026-04-17",
        "close": 0.3368,
        "direction_boundary": 0.674848,
        "core_momentum": -0.500925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39315
      },
      {
        "date": "2026-04-24",
        "close": 0.3224,
        "direction_boundary": 0.710027,
        "core_momentum": -0.545933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376388
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 0.708541,
        "core_momentum": -0.520141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390703
      },
      {
        "date": "2026-05-08",
        "close": 0.3458,
        "direction_boundary": 0.724892,
        "core_momentum": -0.522963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394226
      },
      {
        "date": "2026-05-15",
        "close": 0.2998,
        "direction_boundary": 0.72291,
        "core_momentum": -0.585287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42555
      },
      {
        "date": "2026-05-22",
        "close": 0.3126,
        "direction_boundary": 0.692685,
        "core_momentum": -0.548713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433452
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.713496,
        "core_momentum": -0.537489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439414
      },
      {
        "date": "2026-06-05",
        "close": 0.3472,
        "direction_boundary": 0.696649,
        "core_momentum": -0.501614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446524
      },
      {
        "date": "2026-06-12",
        "close": 0.3688,
        "direction_boundary": 0.715973,
        "core_momentum": -0.484897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459136
      },
      {
        "date": "2026-06-19",
        "close": 0.3282,
        "direction_boundary": 0.652551,
        "core_momentum": -0.497051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479622
      },
      {
        "date": "2026-06-26",
        "close": 0.3354,
        "direction_boundary": 0.706559,
        "core_momentum": -0.525305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48188
      },
      {
        "date": "2026-07-03",
        "close": 0.3428,
        "direction_boundary": 0.665434,
        "core_momentum": -0.484847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483316
      },
      {
        "date": "2026-07-10",
        "close": 0.429,
        "direction_boundary": 0.659488,
        "core_momentum": -0.349495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586216
      },
      {
        "date": "2026-07-17",
        "close": 0.545,
        "direction_boundary": 0.648092,
        "core_momentum": -0.15907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655686
      },
      {
        "date": "2026-07-24",
        "close": 0.5835,
        "direction_boundary": 0.662461,
        "core_momentum": -0.119193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661262
      },
      {
        "date": "2026-07-31",
        "close": 0.564,
        "direction_boundary": 0.612913,
        "core_momentum": -0.079804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663746
      },
      {
        "date": "2026-08-07",
        "close": 0.6595,
        "direction_boundary": 0.638182,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.909384,
        "volume": 9205893
      },
      {
        "date": "2023-08-25",
        "close": 0.954717,
        "volume": 18013107
      },
      {
        "date": "2023-09-01",
        "close": 0.960157,
        "volume": 12711733
      },
      {
        "date": "2023-09-08",
        "close": 0.943837,
        "volume": 13700614
      },
      {
        "date": "2023-09-15",
        "close": 0.95653,
        "volume": 14364127
      },
      {
        "date": "2023-09-22",
        "close": 0.988263,
        "volume": 21388023
      },
      {
        "date": "2023-09-29",
        "close": 0.990077,
        "volume": 16711150
      },
      {
        "date": "2023-10-06",
        "close": 0.984631,
        "volume": 14421967
      },
      {
        "date": "2023-10-13",
        "close": 0.924627,
        "volume": 17735510
      },
      {
        "date": "2023-10-20",
        "close": 0.885884,
        "volume": 12984456
      },
      {
        "date": "2023-10-27",
        "close": 0.88116,
        "volume": 20164635
      },
      {
        "date": "2023-11-03",
        "close": 0.951558,
        "volume": 21885659
      },
      {
        "date": "2023-11-10",
        "close": 0.948723,
        "volume": 22389691
      },
      {
        "date": "2023-11-17",
        "close": 0.995025,
        "volume": 30893941
      },
      {
        "date": "2023-11-24",
        "close": 1.002585,
        "volume": 8348701
      },
      {
        "date": "2023-12-01",
        "close": 0.99219,
        "volume": 8447302
      },
      {
        "date": "2023-12-08",
        "close": 0.988411,
        "volume": 24893107
      },
      {
        "date": "2023-12-15",
        "close": 1.00731,
        "volume": 16027339
      },
      {
        "date": "2023-12-22",
        "close": 1.037548,
        "volume": 20801542
      },
      {
        "date": "2023-12-29",
        "close": 1.031878,
        "volume": 3052880
      },
      {
        "date": "2024-01-05",
        "close": 1.016759,
        "volume": 7392047
      },
      {
        "date": "2024-01-12",
        "close": 0.943998,
        "volume": 24778199
      },
      {
        "date": "2024-01-19",
        "close": 0.937384,
        "volume": 17427393
      },
      {
        "date": "2024-01-26",
        "close": 0.935494,
        "volume": 14607197
      },
      {
        "date": "2024-02-02",
        "close": 0.916122,
        "volume": 11054996
      },
      {
        "date": "2024-02-09",
        "close": 0.911398,
        "volume": 14958600
      },
      {
        "date": "2024-02-16",
        "close": 0.918012,
        "volume": 23305311
      },
      {
        "date": "2024-02-23",
        "close": 0.897696,
        "volume": 13398985
      },
      {
        "date": "2024-03-01",
        "close": 0.913494,
        "volume": 22313633
      },
      {
        "date": "2024-03-08",
        "close": 0.930199,
        "volume": 34849686
      },
      {
        "date": "2024-03-15",
        "close": 0.901085,
        "volume": 22529983
      },
      {
        "date": "2024-03-22",
        "close": 0.898221,
        "volume": 13140113
      },
      {
        "date": "2024-03-29",
        "close": 0.901562,
        "volume": 8842011
      },
      {
        "date": "2024-04-05",
        "close": 0.92113,
        "volume": 16613562
      },
      {
        "date": "2024-04-12",
        "close": 0.92113,
        "volume": 24632840
      },
      {
        "date": "2024-04-19",
        "close": 0.872926,
        "volume": 15340397
      },
      {
        "date": "2024-04-26",
        "close": 0.879131,
        "volume": 21416999
      },
      {
        "date": "2024-05-03",
        "close": 0.880085,
        "volume": 18004287
      },
      {
        "date": "2024-05-10",
        "close": 0.955494,
        "volume": 16356550
      },
      {
        "date": "2024-05-17",
        "close": 0.989857,
        "volume": 13136497
      },
      {
        "date": "2024-05-24",
        "close": 1.012766,
        "volume": 10214932
      },
      {
        "date": "2024-05-31",
        "close": 1.028993,
        "volume": 15320067
      },
      {
        "date": "2024-06-07",
        "close": 1.011812,
        "volume": 12982727
      },
      {
        "date": "2024-06-14",
        "close": 0.981266,
        "volume": 17023982
      },
      {
        "date": "2024-06-21",
        "close": 0.967903,
        "volume": 15967767
      },
      {
        "date": "2024-06-28",
        "close": 0.90204,
        "volume": 16233044
      },
      {
        "date": "2024-07-05",
        "close": 0.913494,
        "volume": 15257224
      },
      {
        "date": "2024-07-12",
        "close": 0.897267,
        "volume": 19692127
      },
      {
        "date": "2024-07-19",
        "close": 0.88629,
        "volume": 12837700
      },
      {
        "date": "2024-07-26",
        "close": 0.90204,
        "volume": 8744757
      },
      {
        "date": "2024-08-02",
        "close": 0.871494,
        "volume": 16726451
      },
      {
        "date": "2024-08-09",
        "close": 0.877222,
        "volume": 11524238
      },
      {
        "date": "2024-08-16",
        "close": 0.899653,
        "volume": 8300422
      },
      {
        "date": "2024-08-23",
        "close": 0.909199,
        "volume": 13442569
      },
      {
        "date": "2024-08-30",
        "close": 0.884381,
        "volume": 9184227
      },
      {
        "date": "2024-09-06",
        "close": 0.847154,
        "volume": 7181518
      },
      {
        "date": "2024-09-13",
        "close": 0.863858,
        "volume": 7151232
      },
      {
        "date": "2024-09-20",
        "close": 0.895358,
        "volume": 12112404
      },
      {
        "date": "2024-09-27",
        "close": 0.904903,
        "volume": 9554241
      },
      {
        "date": "2024-10-04",
        "close": 0.865767,
        "volume": 9348474
      },
      {
        "date": "2024-10-11",
        "close": 0.809449,
        "volume": 14071386
      },
      {
        "date": "2024-10-18",
        "close": 0.805316,
        "volume": 14373572
      },
      {
        "date": "2024-10-25",
        "close": 0.780379,
        "volume": 10011811
      },
      {
        "date": "2024-11-01",
        "close": 0.764732,
        "volume": 11889279
      },
      {
        "date": "2024-11-08",
        "close": 0.764243,
        "volume": 9737216
      },
      {
        "date": "2024-11-15",
        "close": 0.759353,
        "volume": 17076219
      },
      {
        "date": "2024-11-22",
        "close": 0.746152,
        "volume": 16465920
      },
      {
        "date": "2024-11-29",
        "close": 0.768155,
        "volume": 8978955
      },
      {
        "date": "2024-12-06",
        "close": 0.775,
        "volume": 8361157
      },
      {
        "date": "2024-12-13",
        "close": 0.776956,
        "volume": 25313765
      },
      {
        "date": "2024-12-20",
        "close": 0.764732,
        "volume": 29484519
      },
      {
        "date": "2024-12-27",
        "close": 0.775978,
        "volume": 2878148
      },
      {
        "date": "2025-01-03",
        "close": 0.768155,
        "volume": 4874792
      },
      {
        "date": "2025-01-10",
        "close": 0.693833,
        "volume": 56294418
      },
      {
        "date": "2025-01-17",
        "close": 0.761309,
        "volume": 17310671
      },
      {
        "date": "2025-01-24",
        "close": 0.752997,
        "volume": 8865589
      },
      {
        "date": "2025-01-31",
        "close": 0.753486,
        "volume": 10313203
      },
      {
        "date": "2025-02-07",
        "close": 0.743218,
        "volume": 11213337
      },
      {
        "date": "2025-02-14",
        "close": 0.733439,
        "volume": 22207736
      },
      {
        "date": "2025-02-21",
        "close": 0.696767,
        "volume": 8896533
      },
      {
        "date": "2025-02-28",
        "close": 0.697145,
        "volume": 24117356
      },
      {
        "date": "2025-03-07",
        "close": 0.761062,
        "volume": 28560616
      },
      {
        "date": "2025-03-14",
        "close": 0.843312,
        "volume": 19385735
      },
      {
        "date": "2025-03-21",
        "close": 0.831421,
        "volume": 37125261
      },
      {
        "date": "2025-03-28",
        "close": 0.82597,
        "volume": 16244225
      },
      {
        "date": "2025-04-04",
        "close": 0.701109,
        "volume": 19701895
      },
      {
        "date": "2025-04-11",
        "close": 0.664938,
        "volume": 16150536
      },
      {
        "date": "2025-04-18",
        "close": 0.674848,
        "volume": 11858012
      },
      {
        "date": "2025-04-25",
        "close": 0.710027,
        "volume": 18287173
      },
      {
        "date": "2025-05-02",
        "close": 0.708541,
        "volume": 9616536
      },
      {
        "date": "2025-05-09",
        "close": 0.724892,
        "volume": 11992155
      },
      {
        "date": "2025-05-16",
        "close": 0.72291,
        "volume": 17062205
      },
      {
        "date": "2025-05-23",
        "close": 0.692685,
        "volume": 14931661
      },
      {
        "date": "2025-05-30",
        "close": 0.713496,
        "volume": 11071688
      },
      {
        "date": "2025-06-06",
        "close": 0.696649,
        "volume": 9021814
      },
      {
        "date": "2025-06-13",
        "close": 0.715973,
        "volume": 7413841
      },
      {
        "date": "2025-06-20",
        "close": 0.652551,
        "volume": 37303347
      },
      {
        "date": "2025-06-27",
        "close": 0.706559,
        "volume": 16412058
      },
      {
        "date": "2025-07-04",
        "close": 0.665434,
        "volume": 26280148
      },
      {
        "date": "2025-07-11",
        "close": 0.659488,
        "volume": 30647204
      },
      {
        "date": "2025-07-18",
        "close": 0.648092,
        "volume": 24843582
      },
      {
        "date": "2025-07-25",
        "close": 0.662461,
        "volume": 11032265
      },
      {
        "date": "2025-08-01",
        "close": 0.612913,
        "volume": 8603373
      },
      {
        "date": "2025-08-08",
        "close": 0.638182,
        "volume": 14918173
      },
      {
        "date": "2025-08-15",
        "close": 0.624309,
        "volume": 9184750
      },
      {
        "date": "2025-08-22",
        "close": 0.635209,
        "volume": 20228378
      },
      {
        "date": "2025-08-29",
        "close": 0.618363,
        "volume": 20933655
      },
      {
        "date": "2025-09-05",
        "close": 0.608949,
        "volume": 16067592
      },
      {
        "date": "2025-09-12",
        "close": 0.567328,
        "volume": 23159331
      },
      {
        "date": "2025-09-19",
        "close": 0.529176,
        "volume": 26966682
      },
      {
        "date": "2025-09-26",
        "close": 0.555932,
        "volume": 15107428
      },
      {
        "date": "2025-10-03",
        "close": 0.572778,
        "volume": 21434129
      },
      {
        "date": "2025-10-10",
        "close": 0.572778,
        "volume": 29683335
      },
      {
        "date": "2025-10-17",
        "close": 0.576155,
        "volume": 21723787
      },
      {
        "date": "2025-10-24",
        "close": 0.612009,
        "volume": 12806380
      },
      {
        "date": "2025-10-31",
        "close": 0.588106,
        "volume": 15501190
      },
      {
        "date": "2025-11-07",
        "close": 0.575159,
        "volume": 17605569
      },
      {
        "date": "2025-11-14",
        "close": 0.585118,
        "volume": 10188038
      },
      {
        "date": "2025-11-21",
        "close": 0.554244,
        "volume": 14407284
      },
      {
        "date": "2025-11-28",
        "close": 0.573665,
        "volume": 14654674
      },
      {
        "date": "2025-12-05",
        "close": 0.539803,
        "volume": 16774881
      },
      {
        "date": "2025-12-12",
        "close": 0.535819,
        "volume": 16410586
      },
      {
        "date": "2025-12-19",
        "close": 0.537313,
        "volume": 22201565
      },
      {
        "date": "2025-12-26",
        "close": 0.539803,
        "volume": 6102608
      },
      {
        "date": "2026-01-02",
        "close": 0.546276,
        "volume": 9159507
      },
      {
        "date": "2026-01-09",
        "close": 0.521378,
        "volume": 13094280
      },
      {
        "date": "2026-01-16",
        "close": 0.462119,
        "volume": 16353376
      },
      {
        "date": "2026-01-23",
        "close": 0.464111,
        "volume": 32437009
      },
      {
        "date": "2026-01-30",
        "close": 0.472477,
        "volume": 14863475
      },
      {
        "date": "2026-02-06",
        "close": 0.474269,
        "volume": 15571004
      },
      {
        "date": "2026-02-13",
        "close": 0.465903,
        "volume": 17011694
      },
      {
        "date": "2026-02-20",
        "close": 0.458534,
        "volume": 16659181
      },
      {
        "date": "2026-02-27",
        "close": 0.403956,
        "volume": 32596852
      },
      {
        "date": "2026-03-06",
        "close": 0.381646,
        "volume": 39832937
      },
      {
        "date": "2026-03-13",
        "close": 0.352,
        "volume": 15768447
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "volume": 23560710
      },
      {
        "date": "2026-03-27",
        "close": 0.3312,
        "volume": 39484677
      },
      {
        "date": "2026-04-03",
        "close": 0.3212,
        "volume": 20071975
      },
      {
        "date": "2026-04-10",
        "close": 0.3026,
        "volume": 28422236
      },
      {
        "date": "2026-04-17",
        "close": 0.3368,
        "volume": 33395147
      },
      {
        "date": "2026-04-24",
        "close": 0.3224,
        "volume": 22753797
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 14111152
      },
      {
        "date": "2026-05-08",
        "close": 0.3458,
        "volume": 18328575
      },
      {
        "date": "2026-05-15",
        "close": 0.2998,
        "volume": 26020624
      },
      {
        "date": "2026-05-22",
        "close": 0.3126,
        "volume": 18386726
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 14956811
      },
      {
        "date": "2026-06-05",
        "close": 0.3472,
        "volume": 17386247
      },
      {
        "date": "2026-06-12",
        "close": 0.3688,
        "volume": 4163453
      },
      {
        "date": "2026-06-19",
        "close": 0.3282,
        "volume": 20318626
      },
      {
        "date": "2026-06-26",
        "close": 0.3354,
        "volume": 10930671
      },
      {
        "date": "2026-07-03",
        "close": 0.3428,
        "volume": 2246923
      },
      {
        "date": "2026-07-10",
        "close": 0.429,
        "volume": 22518638
      },
      {
        "date": "2026-07-17",
        "close": 0.545,
        "volume": 39442150
      },
      {
        "date": "2026-07-24",
        "close": 0.5835,
        "volume": 26316698
      },
      {
        "date": "2026-07-31",
        "close": 0.564,
        "volume": 43075515
      },
      {
        "date": "2026-08-07",
        "close": 0.6595,
        "volume": 34707059
      }
    ],
    "sharemaestro_context": {
      "trend": 0.399861,
      "fair_value": 0.723002,
      "market_activity": 90.563001,
      "market_dynamics": 1.523392,
      "relative_strength": 27.608888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.026663,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.012857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.077051,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.021958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.160316,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.075074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.165258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.000592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.073608
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.060302
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.003675
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.070547
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.044297
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.371425
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}