{
  "ticker": {
    "uuid": "72d22ecd-baec-4a66-b836-d89c3035d459",
    "symbol": "4154",
    "name": "Raku Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.200001,
    "boundary_margin": -0.32967,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.654782,
    "volatility_stability": 0.6545,
    "risk_context": 0.1527,
    "current_regime": {
      "move": -0.125448,
      "interruption": 0.487562,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.604,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.611998,
        "direction_boundary": 65.540298,
        "core_momentum": -0.716022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730492
      },
      {
        "date": "2023-08-18",
        "close": 21.363964,
        "direction_boundary": 63.874634,
        "core_momentum": -0.665533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770476
      },
      {
        "date": "2023-08-25",
        "close": 19.481039,
        "direction_boundary": 65.46788,
        "core_momentum": -0.702434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773951
      },
      {
        "date": "2023-09-01",
        "close": 23.898672,
        "direction_boundary": 65.902405,
        "core_momentum": -0.637363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840735
      },
      {
        "date": "2023-09-08",
        "close": 23.753832,
        "direction_boundary": 67.350807,
        "core_momentum": -0.647312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83866
      },
      {
        "date": "2023-09-15",
        "close": 23.391731,
        "direction_boundary": 65.46788,
        "core_momentum": -0.642699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838875
      },
      {
        "date": "2023-09-22",
        "close": 21.798487,
        "direction_boundary": 65.1782,
        "core_momentum": -0.665556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836353
      },
      {
        "date": "2023-09-29",
        "close": 21.291546,
        "direction_boundary": 58.008598,
        "core_momentum": -0.632959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835231
      },
      {
        "date": "2023-10-06",
        "close": 19.84314,
        "direction_boundary": 66.481766,
        "core_momentum": -0.701525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836901
      },
      {
        "date": "2023-10-13",
        "close": 17.960215,
        "direction_boundary": 65.46788,
        "core_momentum": -0.725664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834751
      },
      {
        "date": "2023-10-20",
        "close": 17.236012,
        "direction_boundary": 65.1782,
        "core_momentum": -0.735556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823268
      },
      {
        "date": "2023-10-27",
        "close": 17.815374,
        "direction_boundary": 65.1782,
        "core_momentum": -0.726667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828605
      },
      {
        "date": "2023-11-03",
        "close": 21.726067,
        "direction_boundary": 65.105782,
        "core_momentum": -0.666296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889687
      },
      {
        "date": "2023-11-10",
        "close": 19.77072,
        "direction_boundary": 64.453995,
        "core_momentum": -0.693258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893505
      },
      {
        "date": "2023-11-17",
        "close": 19.046518,
        "direction_boundary": 64.453995,
        "core_momentum": -0.704494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893353
      },
      {
        "date": "2023-11-24",
        "close": 18.249895,
        "direction_boundary": 63.150433,
        "core_momentum": -0.711009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893356
      },
      {
        "date": "2023-12-01",
        "close": 22.59511,
        "direction_boundary": 58.660378,
        "core_momentum": -0.614815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954805
      },
      {
        "date": "2023-12-08",
        "close": 21.581226,
        "direction_boundary": 63.005592,
        "core_momentum": -0.657471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953694
      },
      {
        "date": "2023-12-15",
        "close": 21.726067,
        "direction_boundary": 58.153439,
        "core_momentum": -0.626401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948923
      },
      {
        "date": "2023-12-22",
        "close": 22.088167,
        "direction_boundary": 57.211975,
        "core_momentum": -0.613924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950099
      },
      {
        "date": "2023-12-29",
        "close": 22.088167,
        "direction_boundary": 57.936176,
        "core_momentum": -0.61875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950407
      },
      {
        "date": "2024-01-05",
        "close": 22.015747,
        "direction_boundary": 57.936176,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945397
      },
      {
        "date": "2024-01-12",
        "close": 21.363964,
        "direction_boundary": 57.429237,
        "core_momentum": -0.627995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913551
      },
      {
        "date": "2024-01-19",
        "close": 21.219126,
        "direction_boundary": 59.16732,
        "core_momentum": -0.641371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738177
      },
      {
        "date": "2024-01-26",
        "close": 21.001863,
        "direction_boundary": 57.501656,
        "core_momentum": -0.634761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657364
      },
      {
        "date": "2024-02-02",
        "close": 21.363964,
        "direction_boundary": 53.446121,
        "core_momentum": -0.600271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655044
      },
      {
        "date": "2024-02-09",
        "close": 21.436384,
        "direction_boundary": 52.070141,
        "core_momentum": -0.588317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621177
      },
      {
        "date": "2024-02-16",
        "close": 21.219126,
        "direction_boundary": 51.273518,
        "core_momentum": -0.586158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591243
      },
      {
        "date": "2024-02-23",
        "close": 21.146704,
        "direction_boundary": 50.694157,
        "core_momentum": -0.582857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57624
      },
      {
        "date": "2024-03-01",
        "close": 21.653646,
        "direction_boundary": 51.563198,
        "core_momentum": -0.580056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4994
      },
      {
        "date": "2024-03-08",
        "close": 21.291546,
        "direction_boundary": 52.504662,
        "core_momentum": -0.594483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499723
      },
      {
        "date": "2024-03-15",
        "close": 21.291546,
        "direction_boundary": 51.273518,
        "core_momentum": -0.584746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499491
      },
      {
        "date": "2024-03-22",
        "close": 20.857023,
        "direction_boundary": 52.72192,
        "core_momentum": -0.604396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490836
      },
      {
        "date": "2024-03-29",
        "close": 19.625879,
        "direction_boundary": 49.390591,
        "core_momentum": -0.602639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496846
      },
      {
        "date": "2024-04-05",
        "close": 19.481039,
        "direction_boundary": 47.797344,
        "core_momentum": -0.592424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487363
      },
      {
        "date": "2024-04-12",
        "close": 19.408619,
        "direction_boundary": 42.727932,
        "core_momentum": -0.545763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466084
      },
      {
        "date": "2024-04-19",
        "close": 19.191359,
        "direction_boundary": 45.4799,
        "core_momentum": -0.578025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462249
      },
      {
        "date": "2024-04-26",
        "close": 19.191359,
        "direction_boundary": 44.755695,
        "core_momentum": -0.571197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460381
      },
      {
        "date": "2024-05-03",
        "close": 18.901676,
        "direction_boundary": 44.176334,
        "core_momentum": -0.572131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364117
      },
      {
        "date": "2024-05-10",
        "close": 18.684418,
        "direction_boundary": 44.176334,
        "core_momentum": -0.577049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341037
      },
      {
        "date": "2024-05-17",
        "close": 19.046518,
        "direction_boundary": 43.379711,
        "core_momentum": -0.560935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338383
      },
      {
        "date": "2024-05-24",
        "close": 18.901676,
        "direction_boundary": 41.569206,
        "core_momentum": -0.545296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332978
      },
      {
        "date": "2024-05-31",
        "close": 18.901676,
        "direction_boundary": 42.003727,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131494
      },
      {
        "date": "2024-06-07",
        "close": 19.987982,
        "direction_boundary": 42.583092,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146008
      },
      {
        "date": "2024-06-14",
        "close": 19.987982,
        "direction_boundary": 38.599979,
        "core_momentum": -0.482176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145419
      },
      {
        "date": "2024-06-21",
        "close": 21.726067,
        "direction_boundary": 37.151573,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187134
      },
      {
        "date": "2024-06-28",
        "close": 20.350082,
        "direction_boundary": 36.789471,
        "core_momentum": -0.44685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207569
      },
      {
        "date": "2024-07-05",
        "close": 20.929443,
        "direction_boundary": 33.675404,
        "core_momentum": -0.378495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212036
      },
      {
        "date": "2024-07-12",
        "close": 22.52269,
        "direction_boundary": 27.954205,
        "core_momentum": -0.1943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232165
      },
      {
        "date": "2024-07-19",
        "close": 22.739948,
        "direction_boundary": 19.046518,
        "core_momentum": 0.193916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232031
      },
      {
        "date": "2024-07-26",
        "close": 22.59511,
        "direction_boundary": 15.135826,
        "core_momentum": 0.492823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231658
      },
      {
        "date": "2024-08-02",
        "close": 22.52269,
        "direction_boundary": 15.932448,
        "core_momentum": 0.413636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230864
      },
      {
        "date": "2024-08-09",
        "close": 21.581226,
        "direction_boundary": 18.611998,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239025
      },
      {
        "date": "2024-08-16",
        "close": 21.146705,
        "direction_boundary": 21.363964,
        "core_momentum": -0.010169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240323
      },
      {
        "date": "2024-08-23",
        "close": 21.001863,
        "direction_boundary": 19.481039,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240466
      },
      {
        "date": "2024-08-30",
        "close": 21.00186,
        "direction_boundary": 23.898672,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237977
      },
      {
        "date": "2024-09-06",
        "close": 17.950001,
        "direction_boundary": 23.753832,
        "core_momentum": -0.244332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321256
      },
      {
        "date": "2024-09-13",
        "close": 18.85,
        "direction_boundary": 23.391731,
        "core_momentum": -0.19416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330292
      },
      {
        "date": "2024-09-20",
        "close": 19.700001,
        "direction_boundary": 21.798487,
        "core_momentum": -0.096268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33619
      },
      {
        "date": "2024-09-27",
        "close": 20.6,
        "direction_boundary": 21.291546,
        "core_momentum": -0.03248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331182
      },
      {
        "date": "2024-10-04",
        "close": 19.9,
        "direction_boundary": 19.84314,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334825
      },
      {
        "date": "2024-10-11",
        "close": 19.4,
        "direction_boundary": 17.960215,
        "core_momentum": 0.080165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336764
      },
      {
        "date": "2024-10-18",
        "close": 18.65,
        "direction_boundary": 17.236012,
        "core_momentum": 0.082037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340885
      },
      {
        "date": "2024-10-25",
        "close": 19.0,
        "direction_boundary": 17.815374,
        "core_momentum": 0.066495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341979
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "direction_boundary": 21.726067,
        "core_momentum": -0.171502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34951
      },
      {
        "date": "2024-11-08",
        "close": 18.200001,
        "direction_boundary": 19.77072,
        "core_momentum": -0.079447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349664
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "direction_boundary": 19.046518,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348683
      },
      {
        "date": "2024-11-22",
        "close": 18.9,
        "direction_boundary": 18.249895,
        "core_momentum": 0.035622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355626
      },
      {
        "date": "2024-11-29",
        "close": 18.450001,
        "direction_boundary": 22.59511,
        "core_momentum": -0.183452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357192
      },
      {
        "date": "2024-12-06",
        "close": 17.65,
        "direction_boundary": 21.581226,
        "core_momentum": -0.18216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352314
      },
      {
        "date": "2024-12-13",
        "close": 17.5,
        "direction_boundary": 21.726067,
        "core_momentum": -0.194516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352281
      },
      {
        "date": "2024-12-20",
        "close": 14.1,
        "direction_boundary": 22.088167,
        "core_momentum": -0.361649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436478
      },
      {
        "date": "2024-12-27",
        "close": 14.3,
        "direction_boundary": 22.088167,
        "core_momentum": -0.352595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432609
      },
      {
        "date": "2025-01-03",
        "close": 14.5,
        "direction_boundary": 22.015747,
        "core_momentum": -0.341381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430319
      },
      {
        "date": "2025-01-10",
        "close": 14.75,
        "direction_boundary": 21.363964,
        "core_momentum": -0.309585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414214
      },
      {
        "date": "2025-01-17",
        "close": 14.45,
        "direction_boundary": 21.219126,
        "core_momentum": -0.319011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412553
      },
      {
        "date": "2025-01-24",
        "close": 14.5,
        "direction_boundary": 21.001863,
        "core_momentum": -0.309585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413306
      },
      {
        "date": "2025-02-07",
        "close": 19.6,
        "direction_boundary": 21.363964,
        "core_momentum": -0.082567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605072
      },
      {
        "date": "2025-02-14",
        "close": 23.700001,
        "direction_boundary": 21.436384,
        "core_momentum": 0.105597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659875
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "direction_boundary": 21.219126,
        "core_momentum": -0.010327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68157
      },
      {
        "date": "2025-02-28",
        "close": 19.6,
        "direction_boundary": 21.146704,
        "core_momentum": -0.073142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688186
      },
      {
        "date": "2025-03-07",
        "close": 20.75,
        "direction_boundary": 21.653646,
        "core_momentum": -0.041732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693151
      },
      {
        "date": "2025-03-14",
        "close": 22.25,
        "direction_boundary": 21.291546,
        "core_momentum": 0.045016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661327
      },
      {
        "date": "2025-03-21",
        "close": 21.9,
        "direction_boundary": 21.291546,
        "core_momentum": 0.028577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659459
      },
      {
        "date": "2025-03-28",
        "close": 19.85,
        "direction_boundary": 20.857023,
        "core_momentum": -0.048282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67234
      },
      {
        "date": "2025-04-04",
        "close": 19.5,
        "direction_boundary": 19.625879,
        "core_momentum": -0.006414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669668
      },
      {
        "date": "2025-04-11",
        "close": 18.65,
        "direction_boundary": 19.481039,
        "core_momentum": -0.042659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67078
      },
      {
        "date": "2025-04-18",
        "close": 19.799999,
        "direction_boundary": 19.408619,
        "core_momentum": 0.020165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675354
      },
      {
        "date": "2025-04-25",
        "close": 19.9,
        "direction_boundary": 19.191359,
        "core_momentum": 0.036925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672869
      },
      {
        "date": "2025-05-02",
        "close": 20.299999,
        "direction_boundary": 19.191359,
        "core_momentum": 0.057768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672934
      },
      {
        "date": "2025-05-09",
        "close": 18.299999,
        "direction_boundary": 18.901676,
        "core_momentum": -0.031832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684708
      },
      {
        "date": "2025-05-16",
        "close": 19.35,
        "direction_boundary": 18.684418,
        "core_momentum": 0.035622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688868
      },
      {
        "date": "2025-05-23",
        "close": 19.0,
        "direction_boundary": 19.046518,
        "core_momentum": -0.002442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68922
      },
      {
        "date": "2025-05-30",
        "close": 18.549999,
        "direction_boundary": 18.901676,
        "core_momentum": -0.018606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686739
      },
      {
        "date": "2025-06-06",
        "close": 19.1,
        "direction_boundary": 18.901676,
        "core_momentum": 0.010492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687089
      },
      {
        "date": "2025-06-13",
        "close": 18.65,
        "direction_boundary": 19.987982,
        "core_momentum": -0.066939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68495
      },
      {
        "date": "2025-06-20",
        "close": 18.75,
        "direction_boundary": 19.987982,
        "core_momentum": -0.061936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684789
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "direction_boundary": 21.726067,
        "core_momentum": -0.125474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607845
      },
      {
        "date": "2025-07-04",
        "close": 20.65,
        "direction_boundary": 20.350082,
        "core_momentum": 0.014738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615959
      },
      {
        "date": "2025-07-11",
        "close": 18.950001,
        "direction_boundary": 20.929443,
        "core_momentum": -0.094577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631392
      },
      {
        "date": "2025-07-18",
        "close": 18.950001,
        "direction_boundary": 22.52269,
        "core_momentum": -0.158626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631469
      },
      {
        "date": "2025-07-25",
        "close": 19.0,
        "direction_boundary": 22.739948,
        "core_momentum": -0.164466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63007
      },
      {
        "date": "2025-08-01",
        "close": 18.5,
        "direction_boundary": 22.59511,
        "core_momentum": -0.181239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632127
      },
      {
        "date": "2025-08-08",
        "close": 18.200001,
        "direction_boundary": 22.52269,
        "core_momentum": -0.191926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471807
      },
      {
        "date": "2025-08-15",
        "close": 18.200001,
        "direction_boundary": 21.581226,
        "core_momentum": -0.156674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381448
      },
      {
        "date": "2025-08-22",
        "close": 18.4,
        "direction_boundary": 21.146705,
        "core_momentum": -0.129888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347134
      },
      {
        "date": "2025-08-29",
        "close": 18.1,
        "direction_boundary": 21.001863,
        "core_momentum": -0.138172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335229
      },
      {
        "date": "2025-09-05",
        "close": 18.1,
        "direction_boundary": 21.00186,
        "core_momentum": -0.138172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323926
      },
      {
        "date": "2025-09-12",
        "close": 17.9,
        "direction_boundary": 17.950001,
        "core_momentum": -0.002786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305332
      },
      {
        "date": "2025-09-19",
        "close": 18.049999,
        "direction_boundary": 18.85,
        "core_momentum": -0.04244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305989
      },
      {
        "date": "2025-09-26",
        "close": 17.65,
        "direction_boundary": 19.700001,
        "core_momentum": -0.104061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277721
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "direction_boundary": 20.6,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277132
      },
      {
        "date": "2025-10-10",
        "close": 17.9,
        "direction_boundary": 19.9,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273171
      },
      {
        "date": "2025-10-17",
        "close": 17.700001,
        "direction_boundary": 19.4,
        "core_momentum": -0.087629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258605
      },
      {
        "date": "2025-10-24",
        "close": 17.5,
        "direction_boundary": 18.65,
        "core_momentum": -0.061662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258419
      },
      {
        "date": "2025-10-31",
        "close": 17.299999,
        "direction_boundary": 19.0,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256039
      },
      {
        "date": "2025-11-07",
        "close": 17.049999,
        "direction_boundary": 18.0,
        "core_momentum": -0.052778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214584
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "direction_boundary": 18.200001,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201006
      },
      {
        "date": "2025-11-21",
        "close": 16.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201952
      },
      {
        "date": "2025-11-28",
        "close": 15.3,
        "direction_boundary": 18.9,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209968
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "direction_boundary": 18.450001,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213556
      },
      {
        "date": "2025-12-12",
        "close": 15.9,
        "direction_boundary": 17.65,
        "core_momentum": -0.09915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212363
      },
      {
        "date": "2025-12-19",
        "close": 15.55,
        "direction_boundary": 17.5,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212827
      },
      {
        "date": "2025-12-26",
        "close": 16.0,
        "direction_boundary": 14.1,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216782
      },
      {
        "date": "2026-01-02",
        "close": 15.15,
        "direction_boundary": 14.3,
        "core_momentum": 0.059441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184329
      },
      {
        "date": "2026-01-09",
        "close": 13.8,
        "direction_boundary": 14.5,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190472
      },
      {
        "date": "2026-01-16",
        "close": 16.200001,
        "direction_boundary": 14.75,
        "core_momentum": 0.098305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305851
      },
      {
        "date": "2026-01-23",
        "close": 14.45,
        "direction_boundary": 14.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.340285
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "direction_boundary": 14.5,
        "core_momentum": -0.037931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341301
      },
      {
        "date": "2026-02-06",
        "close": 13.3,
        "direction_boundary": 19.6,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345062
      },
      {
        "date": "2026-02-13",
        "close": 13.25,
        "direction_boundary": 23.700001,
        "core_momentum": -0.440928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344838
      },
      {
        "date": "2026-02-27",
        "close": 11.95,
        "direction_boundary": 21.0,
        "core_momentum": -0.430952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36527
      },
      {
        "date": "2026-03-06",
        "close": 11.25,
        "direction_boundary": 19.6,
        "core_momentum": -0.42602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370276
      },
      {
        "date": "2026-03-13",
        "close": 10.05,
        "direction_boundary": 20.75,
        "core_momentum": -0.515663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391559
      },
      {
        "date": "2026-03-20",
        "close": 10.35,
        "direction_boundary": 22.25,
        "core_momentum": -0.534831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397925
      },
      {
        "date": "2026-03-27",
        "close": 14.95,
        "direction_boundary": 21.9,
        "core_momentum": -0.317352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670075
      },
      {
        "date": "2026-04-03",
        "close": 14.5,
        "direction_boundary": 19.85,
        "core_momentum": -0.269521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67054
      },
      {
        "date": "2026-04-10",
        "close": 14.45,
        "direction_boundary": 19.5,
        "core_momentum": -0.258974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670562
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "direction_boundary": 18.65,
        "core_momentum": -0.254692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670481
      },
      {
        "date": "2026-04-24",
        "close": 14.3,
        "direction_boundary": 19.799999,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672549
      },
      {
        "date": "2026-05-01",
        "close": 13.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.346734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683326
      },
      {
        "date": "2026-05-08",
        "close": 12.3,
        "direction_boundary": 20.299999,
        "core_momentum": -0.394089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686035
      },
      {
        "date": "2026-05-15",
        "close": 13.3,
        "direction_boundary": 18.299999,
        "core_momentum": -0.273224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697599
      },
      {
        "date": "2026-05-22",
        "close": 13.9,
        "direction_boundary": 19.35,
        "core_momentum": -0.281654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700623
      },
      {
        "date": "2026-05-29",
        "close": 13.1,
        "direction_boundary": 19.0,
        "core_momentum": -0.310526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70405
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "direction_boundary": 18.549999,
        "core_momentum": -0.272237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703112
      },
      {
        "date": "2026-06-12",
        "close": 13.75,
        "direction_boundary": 19.1,
        "core_momentum": -0.280105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701186
      },
      {
        "date": "2026-06-19",
        "close": 12.75,
        "direction_boundary": 18.65,
        "core_momentum": -0.316354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70777
      },
      {
        "date": "2026-06-26",
        "close": 12.95,
        "direction_boundary": 18.75,
        "core_momentum": -0.309333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708242
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "direction_boundary": 19.0,
        "core_momentum": -0.352632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708899
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "direction_boundary": 20.65,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707487
      },
      {
        "date": "2026-07-17",
        "close": 11.85,
        "direction_boundary": 18.950001,
        "core_momentum": -0.37467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69726
      },
      {
        "date": "2026-07-24",
        "close": 12.35,
        "direction_boundary": 18.950001,
        "core_momentum": -0.348285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659006
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "direction_boundary": 19.0,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648055
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 18.5,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647076
      },
      {
        "date": "2026-08-14",
        "close": 12.2,
        "direction_boundary": 18.200001,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.611998,
        "volume": 351419
      },
      {
        "date": "2023-08-18",
        "close": 21.363964,
        "volume": 2189993
      },
      {
        "date": "2023-08-25",
        "close": 19.481039,
        "volume": 332778
      },
      {
        "date": "2023-09-01",
        "close": 23.898672,
        "volume": 395606
      },
      {
        "date": "2023-09-08",
        "close": 23.753832,
        "volume": 1053570
      },
      {
        "date": "2023-09-15",
        "close": 23.391731,
        "volume": 438411
      },
      {
        "date": "2023-09-22",
        "close": 21.798487,
        "volume": 171221
      },
      {
        "date": "2023-09-29",
        "close": 21.291546,
        "volume": 66278
      },
      {
        "date": "2023-10-06",
        "close": 19.84314,
        "volume": 313445
      },
      {
        "date": "2023-10-13",
        "close": 17.960215,
        "volume": 129106
      },
      {
        "date": "2023-10-20",
        "close": 17.236012,
        "volume": 116679
      },
      {
        "date": "2023-10-27",
        "close": 17.815374,
        "volume": 61445
      },
      {
        "date": "2023-11-03",
        "close": 21.726067,
        "volume": 773951
      },
      {
        "date": "2023-11-10",
        "close": 19.77072,
        "volume": 167769
      },
      {
        "date": "2023-11-17",
        "close": 19.046518,
        "volume": 125654
      },
      {
        "date": "2023-11-24",
        "close": 18.249895,
        "volume": 73181
      },
      {
        "date": "2023-12-01",
        "close": 22.59511,
        "volume": 691103
      },
      {
        "date": "2023-12-08",
        "close": 21.581226,
        "volume": 816068
      },
      {
        "date": "2023-12-15",
        "close": 21.726067,
        "volume": 158793
      },
      {
        "date": "2023-12-22",
        "close": 22.088167,
        "volume": 250618
      },
      {
        "date": "2023-12-29",
        "close": 22.088167,
        "volume": 207813
      },
      {
        "date": "2024-01-05",
        "close": 22.015747,
        "volume": 109083
      },
      {
        "date": "2024-01-12",
        "close": 21.363964,
        "volume": 91133
      },
      {
        "date": "2024-01-19",
        "close": 21.219126,
        "volume": 58683
      },
      {
        "date": "2024-01-26",
        "close": 21.001863,
        "volume": 186410
      },
      {
        "date": "2024-02-02",
        "close": 21.363964,
        "volume": 898226
      },
      {
        "date": "2024-02-09",
        "close": 21.436384,
        "volume": 32449
      },
      {
        "date": "2024-02-16",
        "close": 21.219126,
        "volume": 100800
      },
      {
        "date": "2024-02-23",
        "close": 21.146704,
        "volume": 175363
      },
      {
        "date": "2024-03-01",
        "close": 21.653646,
        "volume": 111155
      },
      {
        "date": "2024-03-08",
        "close": 21.291546,
        "volume": 221621
      },
      {
        "date": "2024-03-15",
        "close": 21.291546,
        "volume": 376964
      },
      {
        "date": "2024-03-22",
        "close": 20.857023,
        "volume": 66968
      },
      {
        "date": "2024-03-29",
        "close": 19.625879,
        "volume": 94585
      },
      {
        "date": "2024-04-05",
        "close": 19.481039,
        "volume": 85611
      },
      {
        "date": "2024-04-12",
        "close": 19.408619,
        "volume": 80776
      },
      {
        "date": "2024-04-19",
        "close": 19.191359,
        "volume": 55920
      },
      {
        "date": "2024-04-26",
        "close": 19.191359,
        "volume": 35208
      },
      {
        "date": "2024-05-03",
        "close": 18.901676,
        "volume": 21401
      },
      {
        "date": "2024-05-10",
        "close": 18.684418,
        "volume": 103559
      },
      {
        "date": "2024-05-17",
        "close": 19.046518,
        "volume": 144294
      },
      {
        "date": "2024-05-24",
        "close": 18.901676,
        "volume": 79395
      },
      {
        "date": "2024-05-31",
        "close": 18.901676,
        "volume": 105631
      },
      {
        "date": "2024-06-07",
        "close": 19.987982,
        "volume": 91823
      },
      {
        "date": "2024-06-14",
        "close": 19.987982,
        "volume": 72492
      },
      {
        "date": "2024-06-21",
        "close": 21.726067,
        "volume": 354180
      },
      {
        "date": "2024-06-28",
        "close": 20.350082,
        "volume": 216097
      },
      {
        "date": "2024-07-05",
        "close": 20.929443,
        "volume": 88371
      },
      {
        "date": "2024-07-12",
        "close": 22.52269,
        "volume": 339682
      },
      {
        "date": "2024-07-19",
        "close": 22.739948,
        "volume": 395605
      },
      {
        "date": "2024-07-26",
        "close": 22.59511,
        "volume": 82159
      },
      {
        "date": "2024-08-02",
        "close": 22.52269,
        "volume": 107702
      },
      {
        "date": "2024-08-09",
        "close": 21.581226,
        "volume": 166386
      },
      {
        "date": "2024-08-16",
        "close": 21.146705,
        "volume": 74563
      },
      {
        "date": "2024-08-23",
        "close": 21.001863,
        "volume": 88371
      },
      {
        "date": "2024-08-30",
        "close": 21.00186,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 17.950001,
        "volume": 715000
      },
      {
        "date": "2024-09-13",
        "close": 18.85,
        "volume": 304000
      },
      {
        "date": "2024-09-20",
        "close": 19.700001,
        "volume": 117000
      },
      {
        "date": "2024-09-27",
        "close": 20.6,
        "volume": 906000
      },
      {
        "date": "2024-10-04",
        "close": 19.9,
        "volume": 108000
      },
      {
        "date": "2024-10-11",
        "close": 19.4,
        "volume": 70000
      },
      {
        "date": "2024-10-18",
        "close": 18.65,
        "volume": 143000
      },
      {
        "date": "2024-10-25",
        "close": 19.0,
        "volume": 44000
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "volume": 73000
      },
      {
        "date": "2024-11-08",
        "close": 18.200001,
        "volume": 69000
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "volume": 56000
      },
      {
        "date": "2024-11-22",
        "close": 18.9,
        "volume": 38000
      },
      {
        "date": "2024-11-29",
        "close": 18.450001,
        "volume": 20000
      },
      {
        "date": "2024-12-06",
        "close": 17.65,
        "volume": 64000
      },
      {
        "date": "2024-12-13",
        "close": 17.5,
        "volume": 58000
      },
      {
        "date": "2024-12-20",
        "close": 14.1,
        "volume": 176000
      },
      {
        "date": "2024-12-27",
        "close": 14.3,
        "volume": 78000
      },
      {
        "date": "2025-01-03",
        "close": 14.5,
        "volume": 191000
      },
      {
        "date": "2025-01-10",
        "close": 14.75,
        "volume": 11000
      },
      {
        "date": "2025-01-17",
        "close": 14.45,
        "volume": 37000
      },
      {
        "date": "2025-01-24",
        "close": 14.5,
        "volume": 26000
      },
      {
        "date": "2025-02-07",
        "close": 19.6,
        "volume": 869707
      },
      {
        "date": "2025-02-14",
        "close": 23.700001,
        "volume": 432572
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "volume": 263248
      },
      {
        "date": "2025-02-28",
        "close": 19.6,
        "volume": 188936
      },
      {
        "date": "2025-03-07",
        "close": 20.75,
        "volume": 428569
      },
      {
        "date": "2025-03-14",
        "close": 22.25,
        "volume": 465058
      },
      {
        "date": "2025-03-21",
        "close": 21.9,
        "volume": 360358
      },
      {
        "date": "2025-03-28",
        "close": 19.85,
        "volume": 83000
      },
      {
        "date": "2025-04-04",
        "close": 19.5,
        "volume": 192478
      },
      {
        "date": "2025-04-11",
        "close": 18.65,
        "volume": 173013
      },
      {
        "date": "2025-04-18",
        "close": 19.799999,
        "volume": 109060
      },
      {
        "date": "2025-04-25",
        "close": 19.9,
        "volume": 76000
      },
      {
        "date": "2025-05-02",
        "close": 20.299999,
        "volume": 42443
      },
      {
        "date": "2025-05-09",
        "close": 18.299999,
        "volume": 81001
      },
      {
        "date": "2025-05-16",
        "close": 19.35,
        "volume": 41690
      },
      {
        "date": "2025-05-23",
        "close": 19.0,
        "volume": 38000
      },
      {
        "date": "2025-05-30",
        "close": 18.549999,
        "volume": 23000
      },
      {
        "date": "2025-06-06",
        "close": 19.1,
        "volume": 51000
      },
      {
        "date": "2025-06-13",
        "close": 18.65,
        "volume": 51000
      },
      {
        "date": "2025-06-20",
        "close": 18.75,
        "volume": 70200
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "volume": 72690
      },
      {
        "date": "2025-07-04",
        "close": 20.65,
        "volume": 254000
      },
      {
        "date": "2025-07-11",
        "close": 18.950001,
        "volume": 204302
      },
      {
        "date": "2025-07-18",
        "close": 18.950001,
        "volume": 74005
      },
      {
        "date": "2025-07-25",
        "close": 19.0,
        "volume": 32007
      },
      {
        "date": "2025-08-01",
        "close": 18.5,
        "volume": 12452
      },
      {
        "date": "2025-08-08",
        "close": 18.200001,
        "volume": 19140
      },
      {
        "date": "2025-08-15",
        "close": 18.200001,
        "volume": 102001
      },
      {
        "date": "2025-08-22",
        "close": 18.4,
        "volume": 54060
      },
      {
        "date": "2025-08-29",
        "close": 18.1,
        "volume": 43158
      },
      {
        "date": "2025-09-05",
        "close": 18.1,
        "volume": 134000
      },
      {
        "date": "2025-09-12",
        "close": 17.9,
        "volume": 197228
      },
      {
        "date": "2025-09-19",
        "close": 18.049999,
        "volume": 131000
      },
      {
        "date": "2025-09-26",
        "close": 17.65,
        "volume": 42000
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "volume": 62000
      },
      {
        "date": "2025-10-10",
        "close": 17.9,
        "volume": 10000
      },
      {
        "date": "2025-10-17",
        "close": 17.700001,
        "volume": 25000
      },
      {
        "date": "2025-10-24",
        "close": 17.5,
        "volume": 16010
      },
      {
        "date": "2025-10-31",
        "close": 17.299999,
        "volume": 27010
      },
      {
        "date": "2025-11-07",
        "close": 17.049999,
        "volume": 28034
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "volume": 24000
      },
      {
        "date": "2025-11-21",
        "close": 16.1,
        "volume": 42000
      },
      {
        "date": "2025-11-28",
        "close": 15.3,
        "volume": 31093
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "volume": 42000
      },
      {
        "date": "2025-12-12",
        "close": 15.9,
        "volume": 46380
      },
      {
        "date": "2025-12-19",
        "close": 15.55,
        "volume": 12000
      },
      {
        "date": "2025-12-26",
        "close": 16.0,
        "volume": 36000
      },
      {
        "date": "2026-01-02",
        "close": 15.15,
        "volume": 38000
      },
      {
        "date": "2026-01-09",
        "close": 13.8,
        "volume": 51140
      },
      {
        "date": "2026-01-16",
        "close": 16.200001,
        "volume": 57000
      },
      {
        "date": "2026-01-23",
        "close": 14.45,
        "volume": 33095
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "volume": 173004
      },
      {
        "date": "2026-02-06",
        "close": 13.3,
        "volume": 38173
      },
      {
        "date": "2026-02-13",
        "close": 13.25,
        "volume": 53210
      },
      {
        "date": "2026-02-27",
        "close": 11.95,
        "volume": 133179
      },
      {
        "date": "2026-03-06",
        "close": 11.25,
        "volume": 39875
      },
      {
        "date": "2026-03-13",
        "close": 10.05,
        "volume": 126380
      },
      {
        "date": "2026-03-20",
        "close": 10.35,
        "volume": 19016
      },
      {
        "date": "2026-03-27",
        "close": 14.95,
        "volume": 215260
      },
      {
        "date": "2026-04-03",
        "close": 14.5,
        "volume": 146034
      },
      {
        "date": "2026-04-10",
        "close": 14.45,
        "volume": 37000
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "volume": 146075
      },
      {
        "date": "2026-04-24",
        "close": 14.3,
        "volume": 157380
      },
      {
        "date": "2026-05-01",
        "close": 13.0,
        "volume": 191245
      },
      {
        "date": "2026-05-08",
        "close": 12.3,
        "volume": 184504
      },
      {
        "date": "2026-05-15",
        "close": 13.3,
        "volume": 342000
      },
      {
        "date": "2026-05-22",
        "close": 13.9,
        "volume": 79000
      },
      {
        "date": "2026-05-29",
        "close": 13.1,
        "volume": 136708
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "volume": 87101
      },
      {
        "date": "2026-06-12",
        "close": 13.75,
        "volume": 8000
      },
      {
        "date": "2026-06-19",
        "close": 12.75,
        "volume": 80020
      },
      {
        "date": "2026-06-26",
        "close": 12.95,
        "volume": 14171
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "volume": 102293
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "volume": 82000
      },
      {
        "date": "2026-07-17",
        "close": 11.85,
        "volume": 42690
      },
      {
        "date": "2026-07-24",
        "close": 12.35,
        "volume": 9000
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "volume": 44087
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 28000
      },
      {
        "date": "2026-08-14",
        "close": 12.2,
        "volume": 122007
      }
    ],
    "sharemaestro_context": {
      "trend": 12.956667,
      "fair_value": 18.076644,
      "market_activity": -29.542688,
      "market_dynamics": -0.573063,
      "relative_strength": -42.513078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.012453,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.8974,
        "conditional_difference": 0.006568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.020486,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.044205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.079777,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.042629,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.140823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.023684
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.018767
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.17942
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.053125
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.125448
      }
    ]
  }
}