{
  "ticker": {
    "uuid": "72d2a5dc-d9d0-4491-9d90-ed533bf97cba",
    "symbol": "SPOL",
    "name": "SpareBank 1 \u00d8stlandet",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.175461,
    "boundary_margin": 0.095473,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198067,
    "volatility_stability": 0.6728,
    "risk_context": 0.5049,
    "current_regime": {
      "move": 0.866703,
      "interruption": -0.111756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.461,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.280724,
        "direction_boundary": 94.783379,
        "core_momentum": 0.110751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2023-08-25",
        "close": 108.255692,
        "direction_boundary": 91.520348,
        "core_momentum": 0.182859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187751
      },
      {
        "date": "2023-09-01",
        "close": 109.247345,
        "direction_boundary": 88.257309,
        "core_momentum": 0.237828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185795
      },
      {
        "date": "2023-09-08",
        "close": 107.26403,
        "direction_boundary": 87.635788,
        "core_momentum": 0.223975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186963
      },
      {
        "date": "2023-09-15",
        "close": 111.230667,
        "direction_boundary": 87.635788,
        "core_momentum": 0.269238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157274
      },
      {
        "date": "2023-09-22",
        "close": 113.875069,
        "direction_boundary": 84.994286,
        "core_momentum": 0.339797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150165
      },
      {
        "date": "2023-09-29",
        "close": 110.238998,
        "direction_boundary": 83.285065,
        "core_momentum": 0.323635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2023-10-06",
        "close": 107.925148,
        "direction_boundary": 82.042007,
        "core_momentum": 0.315486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148674
      },
      {
        "date": "2023-10-13",
        "close": 110.569557,
        "direction_boundary": 84.994286,
        "core_momentum": 0.300906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145346
      },
      {
        "date": "2023-10-20",
        "close": 109.082062,
        "direction_boundary": 89.344986,
        "core_momentum": 0.220909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2023-10-27",
        "close": 102.140488,
        "direction_boundary": 88.101929,
        "core_momentum": 0.159345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168168
      },
      {
        "date": "2023-11-03",
        "close": 105.776558,
        "direction_boundary": 86.548111,
        "core_momentum": 0.222171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174397
      },
      {
        "date": "2023-11-10",
        "close": 103.793243,
        "direction_boundary": 86.392715,
        "core_momentum": 0.201412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17497
      },
      {
        "date": "2023-11-17",
        "close": 104.950172,
        "direction_boundary": 87.791168,
        "core_momentum": 0.195453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173589
      },
      {
        "date": "2023-11-24",
        "close": 102.471039,
        "direction_boundary": 88.257309,
        "core_momentum": 0.161049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175416
      },
      {
        "date": "2023-12-01",
        "close": 103.297409,
        "direction_boundary": 88.568077,
        "core_momentum": 0.166305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174315
      },
      {
        "date": "2023-12-08",
        "close": 106.602936,
        "direction_boundary": 87.4804,
        "core_momentum": 0.218592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173683
      },
      {
        "date": "2023-12-15",
        "close": 108.586243,
        "direction_boundary": 88.412697,
        "core_momentum": 0.228175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1755
      },
      {
        "date": "2023-12-22",
        "close": 110.404282,
        "direction_boundary": 91.054199,
        "core_momentum": 0.212512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176727
      },
      {
        "date": "2023-12-29",
        "close": 109.577904,
        "direction_boundary": 94.16185,
        "core_momentum": 0.163719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175998
      },
      {
        "date": "2024-01-05",
        "close": 105.611282,
        "direction_boundary": 92.297264,
        "core_momentum": 0.144251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180214
      },
      {
        "date": "2024-01-12",
        "close": 104.784897,
        "direction_boundary": 91.520348,
        "core_momentum": 0.144936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17939
      },
      {
        "date": "2024-01-19",
        "close": 101.314102,
        "direction_boundary": 89.344986,
        "core_momentum": 0.133965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185393
      },
      {
        "date": "2024-01-26",
        "close": 102.966858,
        "direction_boundary": 89.344986,
        "core_momentum": 0.152464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185697
      },
      {
        "date": "2024-02-02",
        "close": 101.644653,
        "direction_boundary": 89.500366,
        "core_momentum": 0.13569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186421
      },
      {
        "date": "2024-02-09",
        "close": 102.80159,
        "direction_boundary": 90.432671,
        "core_momentum": 0.136775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186688
      },
      {
        "date": "2024-02-16",
        "close": 103.462685,
        "direction_boundary": 93.074173,
        "core_momentum": 0.111615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18335
      },
      {
        "date": "2024-02-23",
        "close": 101.148827,
        "direction_boundary": 96.95874,
        "core_momentum": 0.043215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180987
      },
      {
        "date": "2024-03-01",
        "close": 101.809937,
        "direction_boundary": 99.289482,
        "core_momentum": 0.025385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180685
      },
      {
        "date": "2024-03-08",
        "close": 101.644653,
        "direction_boundary": 98.046417,
        "core_momentum": 0.036699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179278
      },
      {
        "date": "2024-03-15",
        "close": 111.561211,
        "direction_boundary": 91.209579,
        "core_momentum": 0.22313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216927
      },
      {
        "date": "2024-03-22",
        "close": 108.185844,
        "direction_boundary": 88.723457,
        "core_momentum": 0.21936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218265
      },
      {
        "date": "2024-03-29",
        "close": 109.774216,
        "direction_boundary": 94.041969,
        "core_momentum": 0.16729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214846
      },
      {
        "date": "2024-04-05",
        "close": 111.574379,
        "direction_boundary": 95.033623,
        "core_momentum": 0.174052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213786
      },
      {
        "date": "2024-04-12",
        "close": 114.680534,
        "direction_boundary": 98.339142,
        "core_momentum": 0.166174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21453
      },
      {
        "date": "2024-04-19",
        "close": 112.527397,
        "direction_boundary": 100.322456,
        "core_momentum": 0.121657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215413
      },
      {
        "date": "2024-04-26",
        "close": 117.010147,
        "direction_boundary": 103.627968,
        "core_momentum": 0.129137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19865
      },
      {
        "date": "2024-05-03",
        "close": 119.304459,
        "direction_boundary": 102.471039,
        "core_momentum": 0.164275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195129
      },
      {
        "date": "2024-05-10",
        "close": 118.36908,
        "direction_boundary": 100.818283,
        "core_momentum": 0.174083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193051
      },
      {
        "date": "2024-05-17",
        "close": 118.951485,
        "direction_boundary": 102.80159,
        "core_momentum": 0.157098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192855
      },
      {
        "date": "2024-05-24",
        "close": 117.980812,
        "direction_boundary": 101.148827,
        "core_momentum": 0.166408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189374
      },
      {
        "date": "2024-05-31",
        "close": 120.451607,
        "direction_boundary": 102.80159,
        "core_momentum": 0.17169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190539
      },
      {
        "date": "2024-06-07",
        "close": 118.245537,
        "direction_boundary": 106.272392,
        "core_momentum": 0.112665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189719
      },
      {
        "date": "2024-06-14",
        "close": 115.068794,
        "direction_boundary": 106.107101,
        "core_momentum": 0.084459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1933
      },
      {
        "date": "2024-06-21",
        "close": 119.551529,
        "direction_boundary": 105.776558,
        "core_momentum": 0.130227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198761
      },
      {
        "date": "2024-06-28",
        "close": 119.780968,
        "direction_boundary": 107.429314,
        "core_momentum": 0.114975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198187
      },
      {
        "date": "2024-07-05",
        "close": 122.375298,
        "direction_boundary": 104.784897,
        "core_momentum": 0.167872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190834
      },
      {
        "date": "2024-07-12",
        "close": 124.246063,
        "direction_boundary": 103.297409,
        "core_momentum": 0.202799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190241
      },
      {
        "date": "2024-07-19",
        "close": 127.422798,
        "direction_boundary": 102.636314,
        "core_momentum": 0.241498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182717
      },
      {
        "date": "2024-07-26",
        "close": 129.240616,
        "direction_boundary": 104.123795,
        "core_momentum": 0.241221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182576
      },
      {
        "date": "2024-08-02",
        "close": 128.111099,
        "direction_boundary": 103.627968,
        "core_momentum": 0.23626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18168
      },
      {
        "date": "2024-08-09",
        "close": 127.069839,
        "direction_boundary": 102.636314,
        "core_momentum": 0.238059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183164
      },
      {
        "date": "2024-08-16",
        "close": 131.746704,
        "direction_boundary": 105.280724,
        "core_momentum": 0.251385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187196
      },
      {
        "date": "2024-08-23",
        "close": 130.776031,
        "direction_boundary": 108.255692,
        "core_momentum": 0.208029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183152
      },
      {
        "date": "2024-08-30",
        "close": 127.63459,
        "direction_boundary": 109.247345,
        "core_momentum": 0.168308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189176
      },
      {
        "date": "2024-09-06",
        "close": 128.834702,
        "direction_boundary": 107.26403,
        "core_momentum": 0.201099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18859
      },
      {
        "date": "2024-09-13",
        "close": 129.770065,
        "direction_boundary": 111.230667,
        "core_momentum": 0.166675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144579
      },
      {
        "date": "2024-09-20",
        "close": 129.346512,
        "direction_boundary": 113.875069,
        "core_momentum": 0.135863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135426
      },
      {
        "date": "2024-09-27",
        "close": 126.822762,
        "direction_boundary": 110.238998,
        "core_momentum": 0.150435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139798
      },
      {
        "date": "2024-10-04",
        "close": 123.946045,
        "direction_boundary": 107.925148,
        "core_momentum": 0.148445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144291
      },
      {
        "date": "2024-10-11",
        "close": 128.305237,
        "direction_boundary": 110.569557,
        "core_momentum": 0.160403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14691
      },
      {
        "date": "2024-10-18",
        "close": 131.481995,
        "direction_boundary": 109.082062,
        "core_momentum": 0.205349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145485
      },
      {
        "date": "2024-10-25",
        "close": 134.641083,
        "direction_boundary": 102.140488,
        "core_momentum": 0.318195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139965
      },
      {
        "date": "2024-11-01",
        "close": 132.558548,
        "direction_boundary": 105.776558,
        "core_momentum": 0.253194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2024-11-08",
        "close": 131.8526,
        "direction_boundary": 103.793243,
        "core_momentum": 0.270339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140979
      },
      {
        "date": "2024-11-15",
        "close": 135.894119,
        "direction_boundary": 104.950172,
        "core_momentum": 0.294844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145538
      },
      {
        "date": "2024-11-22",
        "close": 132.664429,
        "direction_boundary": 102.471039,
        "core_momentum": 0.294653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150032
      },
      {
        "date": "2024-11-29",
        "close": 133.017426,
        "direction_boundary": 103.297409,
        "core_momentum": 0.287713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148208
      },
      {
        "date": "2024-12-06",
        "close": 131.711411,
        "direction_boundary": 106.602936,
        "core_momentum": 0.235533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146081
      },
      {
        "date": "2024-12-13",
        "close": 135.682343,
        "direction_boundary": 108.586243,
        "core_momentum": 0.249535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142923
      },
      {
        "date": "2024-12-20",
        "close": 135.788239,
        "direction_boundary": 110.404282,
        "core_momentum": 0.229918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135456
      },
      {
        "date": "2024-12-27",
        "close": 138.188461,
        "direction_boundary": 109.577904,
        "core_momentum": 0.261098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136493
      },
      {
        "date": "2025-01-03",
        "close": 138.841446,
        "direction_boundary": 105.611282,
        "core_momentum": 0.314646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134546
      },
      {
        "date": "2025-01-10",
        "close": 139.988602,
        "direction_boundary": 104.784897,
        "core_momentum": 0.335962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133824
      },
      {
        "date": "2025-01-17",
        "close": 142.635895,
        "direction_boundary": 101.314102,
        "core_momentum": 0.407858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132107
      },
      {
        "date": "2025-01-24",
        "close": 142.071136,
        "direction_boundary": 102.966858,
        "core_momentum": 0.379775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131802
      },
      {
        "date": "2025-01-31",
        "close": 147.401001,
        "direction_boundary": 101.644653,
        "core_momentum": 0.45016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138226
      },
      {
        "date": "2025-02-07",
        "close": 145.141983,
        "direction_boundary": 102.80159,
        "core_momentum": 0.411865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140012
      },
      {
        "date": "2025-02-14",
        "close": 142.90062,
        "direction_boundary": 103.462685,
        "core_momentum": 0.38118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135377
      },
      {
        "date": "2025-02-21",
        "close": 143.359497,
        "direction_boundary": 101.148827,
        "core_momentum": 0.417313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134525
      },
      {
        "date": "2025-02-28",
        "close": 144.930206,
        "direction_boundary": 101.809937,
        "core_momentum": 0.423537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128682
      },
      {
        "date": "2025-03-07",
        "close": 142.61824,
        "direction_boundary": 101.644653,
        "core_momentum": 0.403106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131714
      },
      {
        "date": "2025-03-14",
        "close": 150.895432,
        "direction_boundary": 111.561211,
        "core_momentum": 0.35258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150514
      },
      {
        "date": "2025-03-21",
        "close": 152.713226,
        "direction_boundary": 108.185844,
        "core_momentum": 0.411582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15016
      },
      {
        "date": "2025-03-28",
        "close": 154.180664,
        "direction_boundary": 109.774216,
        "core_momentum": 0.404525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145399
      },
      {
        "date": "2025-04-04",
        "close": 144.807968,
        "direction_boundary": 111.574379,
        "core_momentum": 0.29786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170377
      },
      {
        "date": "2025-04-11",
        "close": 148.182144,
        "direction_boundary": 114.680534,
        "core_momentum": 0.29213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2025-04-18",
        "close": 150.88147,
        "direction_boundary": 112.527397,
        "core_momentum": 0.340842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166011
      },
      {
        "date": "2025-04-25",
        "close": 155.399109,
        "direction_boundary": 117.010147,
        "core_momentum": 0.328082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167477
      },
      {
        "date": "2025-05-02",
        "close": 163.290909,
        "direction_boundary": 119.304459,
        "core_momentum": 0.368691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175236
      },
      {
        "date": "2025-05-09",
        "close": 164.753052,
        "direction_boundary": 118.36908,
        "core_momentum": 0.391859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174174
      },
      {
        "date": "2025-05-16",
        "close": 169.551849,
        "direction_boundary": 118.951485,
        "core_momentum": 0.425387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173818
      },
      {
        "date": "2025-05-23",
        "close": 170.170456,
        "direction_boundary": 117.980812,
        "core_momentum": 0.442357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167572
      },
      {
        "date": "2025-05-30",
        "close": 171.613861,
        "direction_boundary": 120.451607,
        "core_momentum": 0.424754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167286
      },
      {
        "date": "2025-06-06",
        "close": 175.100494,
        "direction_boundary": 118.245537,
        "core_momentum": 0.480821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165392
      },
      {
        "date": "2025-06-13",
        "close": 173.038498,
        "direction_boundary": 115.068794,
        "core_momentum": 0.503783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166006
      },
      {
        "date": "2025-06-20",
        "close": 176.393921,
        "direction_boundary": 119.551529,
        "core_momentum": 0.475464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16607
      },
      {
        "date": "2025-06-27",
        "close": 178.362183,
        "direction_boundary": 119.780968,
        "core_momentum": 0.489069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165731
      },
      {
        "date": "2025-07-04",
        "close": 176.206467,
        "direction_boundary": 122.375298,
        "core_momentum": 0.439886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1684
      },
      {
        "date": "2025-07-11",
        "close": 174.763077,
        "direction_boundary": 124.246063,
        "core_momentum": 0.406588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170121
      },
      {
        "date": "2025-07-18",
        "close": 177.368683,
        "direction_boundary": 127.422798,
        "core_momentum": 0.39197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169736
      },
      {
        "date": "2025-07-25",
        "close": 181.173996,
        "direction_boundary": 129.240616,
        "core_momentum": 0.401835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169665
      },
      {
        "date": "2025-08-01",
        "close": 179.524384,
        "direction_boundary": 128.111099,
        "core_momentum": 0.401318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166728
      },
      {
        "date": "2025-08-08",
        "close": 175.175461,
        "direction_boundary": 127.069839,
        "core_momentum": 0.378576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169684
      },
      {
        "date": "2025-08-15",
        "close": 177.143738,
        "direction_boundary": 131.746704,
        "core_momentum": 0.344578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166522
      },
      {
        "date": "2025-08-22",
        "close": 184.641876,
        "direction_boundary": 130.776031,
        "core_momentum": 0.411894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172539
      },
      {
        "date": "2025-08-29",
        "close": 175.531631,
        "direction_boundary": 127.63459,
        "core_momentum": 0.375267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191718
      },
      {
        "date": "2025-09-05",
        "close": 173.657089,
        "direction_boundary": 128.834702,
        "core_momentum": 0.347906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190551
      },
      {
        "date": "2025-09-12",
        "close": 175.794067,
        "direction_boundary": 129.770065,
        "core_momentum": 0.354658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17729
      },
      {
        "date": "2025-09-19",
        "close": 176.206467,
        "direction_boundary": 129.346512,
        "core_momentum": 0.362282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17713
      },
      {
        "date": "2025-09-26",
        "close": 175.550385,
        "direction_boundary": 126.822762,
        "core_momentum": 0.384218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177479
      },
      {
        "date": "2025-10-03",
        "close": 172.307419,
        "direction_boundary": 123.946045,
        "core_momentum": 0.390181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152637
      },
      {
        "date": "2025-10-10",
        "close": 175.887802,
        "direction_boundary": 128.305237,
        "core_momentum": 0.370854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152146
      },
      {
        "date": "2025-10-17",
        "close": 175.175461,
        "direction_boundary": 131.481995,
        "core_momentum": 0.332315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151905
      },
      {
        "date": "2025-10-24",
        "close": 168.370895,
        "direction_boundary": 134.641083,
        "core_momentum": 0.250516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160293
      },
      {
        "date": "2025-10-31",
        "close": 166.421387,
        "direction_boundary": 132.558548,
        "core_momentum": 0.255456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14671
      },
      {
        "date": "2025-11-07",
        "close": 164.865509,
        "direction_boundary": 131.8526,
        "core_momentum": 0.250377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146864
      },
      {
        "date": "2025-11-14",
        "close": 164.959244,
        "direction_boundary": 135.894119,
        "core_momentum": 0.213881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140937
      },
      {
        "date": "2025-11-21",
        "close": 166.365143,
        "direction_boundary": 132.664429,
        "core_momentum": 0.25403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141419
      },
      {
        "date": "2025-11-28",
        "close": 172.25119,
        "direction_boundary": 133.017426,
        "core_momentum": 0.294952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149374
      },
      {
        "date": "2025-12-05",
        "close": 176.281448,
        "direction_boundary": 131.711411,
        "core_momentum": 0.338392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150237
      },
      {
        "date": "2025-12-12",
        "close": 180.086761,
        "direction_boundary": 135.682343,
        "core_momentum": 0.327267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151932
      },
      {
        "date": "2025-12-19",
        "close": 188.625275,
        "direction_boundary": 135.788239,
        "core_momentum": 0.389113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162525
      },
      {
        "date": "2025-12-26",
        "close": 189.468811,
        "direction_boundary": 138.188461,
        "core_momentum": 0.37109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162089
      },
      {
        "date": "2026-01-02",
        "close": 192.14003,
        "direction_boundary": 138.841446,
        "core_momentum": 0.383881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161473
      },
      {
        "date": "2026-01-09",
        "close": 186.104019,
        "direction_boundary": 139.988602,
        "core_momentum": 0.329423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168072
      },
      {
        "date": "2026-01-16",
        "close": 191.577667,
        "direction_boundary": 142.635895,
        "core_momentum": 0.343124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171283
      },
      {
        "date": "2026-01-23",
        "close": 186.328964,
        "direction_boundary": 142.071136,
        "core_momentum": 0.311519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174288
      },
      {
        "date": "2026-01-30",
        "close": 183.592148,
        "direction_boundary": 147.401001,
        "core_momentum": 0.245529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175125
      },
      {
        "date": "2026-02-06",
        "close": 191.109024,
        "direction_boundary": 145.141983,
        "core_momentum": 0.316704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179283
      },
      {
        "date": "2026-02-13",
        "close": 184.885559,
        "direction_boundary": 142.90062,
        "core_momentum": 0.293805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185814
      },
      {
        "date": "2026-02-20",
        "close": 191.999451,
        "direction_boundary": 143.359497,
        "core_momentum": 0.339287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184293
      },
      {
        "date": "2026-02-27",
        "close": 201.044083,
        "direction_boundary": 144.930206,
        "core_momentum": 0.387179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178275
      },
      {
        "date": "2026-03-06",
        "close": 195.186157,
        "direction_boundary": 142.61824,
        "core_momentum": 0.368592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183484
      },
      {
        "date": "2026-03-13",
        "close": 195.373596,
        "direction_boundary": 150.895432,
        "core_momentum": 0.294762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183199
      },
      {
        "date": "2026-03-20",
        "close": 188.859589,
        "direction_boundary": 152.713226,
        "core_momentum": 0.236694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190626
      },
      {
        "date": "2026-03-27",
        "close": 189.0,
        "direction_boundary": 154.180664,
        "core_momentum": 0.225835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190427
      },
      {
        "date": "2026-04-03",
        "close": 200.050003,
        "direction_boundary": 144.807968,
        "core_momentum": 0.381485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201814
      },
      {
        "date": "2026-04-10",
        "close": 207.699997,
        "direction_boundary": 148.182144,
        "core_momentum": 0.401653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205641
      },
      {
        "date": "2026-04-17",
        "close": 205.300003,
        "direction_boundary": 150.88147,
        "core_momentum": 0.360671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206674
      },
      {
        "date": "2026-04-24",
        "close": 203.5,
        "direction_boundary": 155.399109,
        "core_momentum": 0.309531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197243
      },
      {
        "date": "2026-05-01",
        "close": 203.5,
        "direction_boundary": 163.290909,
        "core_momentum": 0.246242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195662
      },
      {
        "date": "2026-05-08",
        "close": 190.960007,
        "direction_boundary": 164.753052,
        "core_momentum": 0.159068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218287
      },
      {
        "date": "2026-05-15",
        "close": 189.0,
        "direction_boundary": 169.551849,
        "core_momentum": 0.114703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219313
      },
      {
        "date": "2026-05-22",
        "close": 193.5,
        "direction_boundary": 170.170456,
        "core_momentum": 0.137095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220747
      },
      {
        "date": "2026-05-29",
        "close": 197.380005,
        "direction_boundary": 171.613861,
        "core_momentum": 0.15014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217783
      },
      {
        "date": "2026-06-05",
        "close": 189.800003,
        "direction_boundary": 175.100494,
        "core_momentum": 0.083949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224573
      },
      {
        "date": "2026-06-12",
        "close": 190.220001,
        "direction_boundary": 173.038498,
        "core_momentum": 0.099293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22298
      },
      {
        "date": "2026-06-19",
        "close": 190.360001,
        "direction_boundary": 176.393921,
        "core_momentum": 0.079176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213667
      },
      {
        "date": "2026-06-26",
        "close": 188.740005,
        "direction_boundary": 178.362183,
        "core_momentum": 0.058184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213928
      },
      {
        "date": "2026-07-03",
        "close": 191.559998,
        "direction_boundary": 176.206467,
        "core_momentum": 0.087134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214041
      },
      {
        "date": "2026-07-10",
        "close": 195.080002,
        "direction_boundary": 174.763077,
        "core_momentum": 0.116254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210402
      },
      {
        "date": "2026-07-17",
        "close": 193.440002,
        "direction_boundary": 177.368683,
        "core_momentum": 0.09061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20711
      },
      {
        "date": "2026-07-24",
        "close": 191.5,
        "direction_boundary": 181.173996,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203725
      },
      {
        "date": "2026-07-31",
        "close": 195.220001,
        "direction_boundary": 179.524384,
        "core_momentum": 0.087429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203896
      },
      {
        "date": "2026-08-07",
        "close": 191.899994,
        "direction_boundary": 175.175461,
        "core_momentum": 0.095473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.280724,
        "volume": 82523
      },
      {
        "date": "2023-08-25",
        "close": 108.255692,
        "volume": 187935
      },
      {
        "date": "2023-09-01",
        "close": 109.247345,
        "volume": 135799
      },
      {
        "date": "2023-09-08",
        "close": 107.26403,
        "volume": 170385
      },
      {
        "date": "2023-09-15",
        "close": 111.230667,
        "volume": 703261
      },
      {
        "date": "2023-09-22",
        "close": 113.875069,
        "volume": 136601
      },
      {
        "date": "2023-09-29",
        "close": 110.238998,
        "volume": 89551
      },
      {
        "date": "2023-10-06",
        "close": 107.925148,
        "volume": 51331
      },
      {
        "date": "2023-10-13",
        "close": 110.569557,
        "volume": 87574
      },
      {
        "date": "2023-10-20",
        "close": 109.082062,
        "volume": 87569
      },
      {
        "date": "2023-10-27",
        "close": 102.140488,
        "volume": 84601
      },
      {
        "date": "2023-11-03",
        "close": 105.776558,
        "volume": 1746177
      },
      {
        "date": "2023-11-10",
        "close": 103.793243,
        "volume": 130882
      },
      {
        "date": "2023-11-17",
        "close": 104.950172,
        "volume": 74740
      },
      {
        "date": "2023-11-24",
        "close": 102.471039,
        "volume": 134803
      },
      {
        "date": "2023-12-01",
        "close": 103.297409,
        "volume": 103796
      },
      {
        "date": "2023-12-08",
        "close": 106.602936,
        "volume": 120531
      },
      {
        "date": "2023-12-15",
        "close": 108.586243,
        "volume": 139717
      },
      {
        "date": "2023-12-22",
        "close": 110.404282,
        "volume": 106401
      },
      {
        "date": "2023-12-29",
        "close": 109.577904,
        "volume": 56791
      },
      {
        "date": "2024-01-05",
        "close": 105.611282,
        "volume": 169476
      },
      {
        "date": "2024-01-12",
        "close": 104.784897,
        "volume": 86069
      },
      {
        "date": "2024-01-19",
        "close": 101.314102,
        "volume": 154791
      },
      {
        "date": "2024-01-26",
        "close": 102.966858,
        "volume": 113181
      },
      {
        "date": "2024-02-02",
        "close": 101.644653,
        "volume": 130718
      },
      {
        "date": "2024-02-09",
        "close": 102.80159,
        "volume": 212964
      },
      {
        "date": "2024-02-16",
        "close": 103.462685,
        "volume": 126352
      },
      {
        "date": "2024-02-23",
        "close": 101.148827,
        "volume": 190734
      },
      {
        "date": "2024-03-01",
        "close": 101.809937,
        "volume": 203581
      },
      {
        "date": "2024-03-08",
        "close": 101.644653,
        "volume": 208714
      },
      {
        "date": "2024-03-15",
        "close": 111.561211,
        "volume": 673634
      },
      {
        "date": "2024-03-22",
        "close": 108.185844,
        "volume": 364226
      },
      {
        "date": "2024-03-29",
        "close": 109.774216,
        "volume": 60081
      },
      {
        "date": "2024-04-05",
        "close": 111.574379,
        "volume": 193194
      },
      {
        "date": "2024-04-12",
        "close": 114.680534,
        "volume": 258636
      },
      {
        "date": "2024-04-19",
        "close": 112.527397,
        "volume": 211300
      },
      {
        "date": "2024-04-26",
        "close": 117.010147,
        "volume": 191924
      },
      {
        "date": "2024-05-03",
        "close": 119.304459,
        "volume": 142696
      },
      {
        "date": "2024-05-10",
        "close": 118.36908,
        "volume": 178199
      },
      {
        "date": "2024-05-17",
        "close": 118.951485,
        "volume": 292390
      },
      {
        "date": "2024-05-24",
        "close": 117.980812,
        "volume": 155370
      },
      {
        "date": "2024-05-31",
        "close": 120.451607,
        "volume": 200523
      },
      {
        "date": "2024-06-07",
        "close": 118.245537,
        "volume": 127101
      },
      {
        "date": "2024-06-14",
        "close": 115.068794,
        "volume": 137481
      },
      {
        "date": "2024-06-21",
        "close": 119.551529,
        "volume": 104478
      },
      {
        "date": "2024-06-28",
        "close": 119.780968,
        "volume": 123986
      },
      {
        "date": "2024-07-05",
        "close": 122.375298,
        "volume": 104026
      },
      {
        "date": "2024-07-12",
        "close": 124.246063,
        "volume": 167562
      },
      {
        "date": "2024-07-19",
        "close": 127.422798,
        "volume": 54123
      },
      {
        "date": "2024-07-26",
        "close": 129.240616,
        "volume": 88696
      },
      {
        "date": "2024-08-02",
        "close": 128.111099,
        "volume": 101128
      },
      {
        "date": "2024-08-09",
        "close": 127.069839,
        "volume": 115869
      },
      {
        "date": "2024-08-16",
        "close": 131.746704,
        "volume": 108158
      },
      {
        "date": "2024-08-23",
        "close": 130.776031,
        "volume": 114208
      },
      {
        "date": "2024-08-30",
        "close": 127.63459,
        "volume": 160497
      },
      {
        "date": "2024-09-06",
        "close": 128.834702,
        "volume": 136159
      },
      {
        "date": "2024-09-13",
        "close": 129.770065,
        "volume": 107955
      },
      {
        "date": "2024-09-20",
        "close": 129.346512,
        "volume": 136159
      },
      {
        "date": "2024-09-27",
        "close": 126.822762,
        "volume": 98937
      },
      {
        "date": "2024-10-04",
        "close": 123.946045,
        "volume": 82099
      },
      {
        "date": "2024-10-11",
        "close": 128.305237,
        "volume": 95613
      },
      {
        "date": "2024-10-18",
        "close": 131.481995,
        "volume": 79143
      },
      {
        "date": "2024-10-25",
        "close": 134.641083,
        "volume": 191660
      },
      {
        "date": "2024-11-01",
        "close": 132.558548,
        "volume": 615795
      },
      {
        "date": "2024-11-08",
        "close": 131.8526,
        "volume": 154905
      },
      {
        "date": "2024-11-15",
        "close": 135.894119,
        "volume": 265311
      },
      {
        "date": "2024-11-22",
        "close": 132.664429,
        "volume": 220455
      },
      {
        "date": "2024-11-29",
        "close": 133.017426,
        "volume": 328820
      },
      {
        "date": "2024-12-06",
        "close": 131.711411,
        "volume": 108403
      },
      {
        "date": "2024-12-13",
        "close": 135.682343,
        "volume": 191742
      },
      {
        "date": "2024-12-20",
        "close": 135.788239,
        "volume": 154841
      },
      {
        "date": "2024-12-27",
        "close": 138.188461,
        "volume": 35563
      },
      {
        "date": "2025-01-03",
        "close": 138.841446,
        "volume": 61500
      },
      {
        "date": "2025-01-10",
        "close": 139.988602,
        "volume": 153070
      },
      {
        "date": "2025-01-17",
        "close": 142.635895,
        "volume": 144530
      },
      {
        "date": "2025-01-24",
        "close": 142.071136,
        "volume": 386211
      },
      {
        "date": "2025-01-31",
        "close": 147.401001,
        "volume": 359311
      },
      {
        "date": "2025-02-07",
        "close": 145.141983,
        "volume": 536837
      },
      {
        "date": "2025-02-14",
        "close": 142.90062,
        "volume": 366721
      },
      {
        "date": "2025-02-21",
        "close": 143.359497,
        "volume": 206498
      },
      {
        "date": "2025-02-28",
        "close": 144.930206,
        "volume": 322008
      },
      {
        "date": "2025-03-07",
        "close": 142.61824,
        "volume": 191615
      },
      {
        "date": "2025-03-14",
        "close": 150.895432,
        "volume": 302481
      },
      {
        "date": "2025-03-21",
        "close": 152.713226,
        "volume": 297988
      },
      {
        "date": "2025-03-28",
        "close": 154.180664,
        "volume": 252236
      },
      {
        "date": "2025-04-04",
        "close": 144.807968,
        "volume": 277009
      },
      {
        "date": "2025-04-11",
        "close": 148.182144,
        "volume": 478389
      },
      {
        "date": "2025-04-18",
        "close": 150.88147,
        "volume": 88604
      },
      {
        "date": "2025-04-25",
        "close": 155.399109,
        "volume": 127739
      },
      {
        "date": "2025-05-02",
        "close": 163.290909,
        "volume": 155695
      },
      {
        "date": "2025-05-09",
        "close": 164.753052,
        "volume": 287267
      },
      {
        "date": "2025-05-16",
        "close": 169.551849,
        "volume": 228939
      },
      {
        "date": "2025-05-23",
        "close": 170.170456,
        "volume": 222822
      },
      {
        "date": "2025-05-30",
        "close": 171.613861,
        "volume": 201968
      },
      {
        "date": "2025-06-06",
        "close": 175.100494,
        "volume": 199159
      },
      {
        "date": "2025-06-13",
        "close": 173.038498,
        "volume": 146855
      },
      {
        "date": "2025-06-20",
        "close": 176.393921,
        "volume": 255847
      },
      {
        "date": "2025-06-27",
        "close": 178.362183,
        "volume": 179751
      },
      {
        "date": "2025-07-04",
        "close": 176.206467,
        "volume": 242038
      },
      {
        "date": "2025-07-11",
        "close": 174.763077,
        "volume": 226075
      },
      {
        "date": "2025-07-18",
        "close": 177.368683,
        "volume": 158350
      },
      {
        "date": "2025-07-25",
        "close": 181.173996,
        "volume": 88679
      },
      {
        "date": "2025-08-01",
        "close": 179.524384,
        "volume": 121397
      },
      {
        "date": "2025-08-08",
        "close": 175.175461,
        "volume": 327004
      },
      {
        "date": "2025-08-15",
        "close": 177.143738,
        "volume": 88736
      },
      {
        "date": "2025-08-22",
        "close": 184.641876,
        "volume": 165637
      },
      {
        "date": "2025-08-29",
        "close": 175.531631,
        "volume": 138995
      },
      {
        "date": "2025-09-05",
        "close": 173.657089,
        "volume": 142638
      },
      {
        "date": "2025-09-12",
        "close": 175.794067,
        "volume": 114111
      },
      {
        "date": "2025-09-19",
        "close": 176.206467,
        "volume": 259419
      },
      {
        "date": "2025-09-26",
        "close": 175.550385,
        "volume": 238148
      },
      {
        "date": "2025-10-03",
        "close": 172.307419,
        "volume": 111325
      },
      {
        "date": "2025-10-10",
        "close": 175.887802,
        "volume": 229273
      },
      {
        "date": "2025-10-17",
        "close": 175.175461,
        "volume": 150848
      },
      {
        "date": "2025-10-24",
        "close": 168.370895,
        "volume": 205816
      },
      {
        "date": "2025-10-31",
        "close": 166.421387,
        "volume": 344320
      },
      {
        "date": "2025-11-07",
        "close": 164.865509,
        "volume": 213696
      },
      {
        "date": "2025-11-14",
        "close": 164.959244,
        "volume": 190935
      },
      {
        "date": "2025-11-21",
        "close": 166.365143,
        "volume": 134964
      },
      {
        "date": "2025-11-28",
        "close": 172.25119,
        "volume": 169689
      },
      {
        "date": "2025-12-05",
        "close": 176.281448,
        "volume": 203562
      },
      {
        "date": "2025-12-12",
        "close": 180.086761,
        "volume": 180415
      },
      {
        "date": "2025-12-19",
        "close": 188.625275,
        "volume": 284110
      },
      {
        "date": "2025-12-26",
        "close": 189.468811,
        "volume": 175462
      },
      {
        "date": "2026-01-02",
        "close": 192.14003,
        "volume": 128588
      },
      {
        "date": "2026-01-09",
        "close": 186.104019,
        "volume": 261281
      },
      {
        "date": "2026-01-16",
        "close": 191.577667,
        "volume": 177269
      },
      {
        "date": "2026-01-23",
        "close": 186.328964,
        "volume": 197199
      },
      {
        "date": "2026-01-30",
        "close": 183.592148,
        "volume": 173518
      },
      {
        "date": "2026-02-06",
        "close": 191.109024,
        "volume": 177923
      },
      {
        "date": "2026-02-13",
        "close": 184.885559,
        "volume": 280363
      },
      {
        "date": "2026-02-20",
        "close": 191.999451,
        "volume": 230800
      },
      {
        "date": "2026-02-27",
        "close": 201.044083,
        "volume": 274614
      },
      {
        "date": "2026-03-06",
        "close": 195.186157,
        "volume": 238367
      },
      {
        "date": "2026-03-13",
        "close": 195.373596,
        "volume": 363107
      },
      {
        "date": "2026-03-20",
        "close": 188.859589,
        "volume": 1596602
      },
      {
        "date": "2026-03-27",
        "close": 189.0,
        "volume": 399206
      },
      {
        "date": "2026-04-03",
        "close": 200.050003,
        "volume": 140404
      },
      {
        "date": "2026-04-10",
        "close": 207.699997,
        "volume": 211831
      },
      {
        "date": "2026-04-17",
        "close": 205.300003,
        "volume": 260009
      },
      {
        "date": "2026-04-24",
        "close": 203.5,
        "volume": 301757
      },
      {
        "date": "2026-05-01",
        "close": 203.5,
        "volume": 140671
      },
      {
        "date": "2026-05-08",
        "close": 190.960007,
        "volume": 464197
      },
      {
        "date": "2026-05-15",
        "close": 189.0,
        "volume": 232471
      },
      {
        "date": "2026-05-22",
        "close": 193.5,
        "volume": 223495
      },
      {
        "date": "2026-05-29",
        "close": 197.380005,
        "volume": 327950
      },
      {
        "date": "2026-06-05",
        "close": 189.800003,
        "volume": 29546
      },
      {
        "date": "2026-06-12",
        "close": 190.220001,
        "volume": 24636
      },
      {
        "date": "2026-06-19",
        "close": 190.360001,
        "volume": 20235
      },
      {
        "date": "2026-06-26",
        "close": 188.740005,
        "volume": 27808
      },
      {
        "date": "2026-07-03",
        "close": 191.559998,
        "volume": 22942
      },
      {
        "date": "2026-07-10",
        "close": 195.080002,
        "volume": 123379
      },
      {
        "date": "2026-07-17",
        "close": 193.440002,
        "volume": 113770
      },
      {
        "date": "2026-07-24",
        "close": 191.5,
        "volume": 111715
      },
      {
        "date": "2026-07-31",
        "close": 195.220001,
        "volume": 117765
      },
      {
        "date": "2026-08-07",
        "close": 191.899994,
        "volume": 152512
      }
    ],
    "sharemaestro_context": {
      "trend": 193.588875,
      "fair_value": 148.710538,
      "market_activity": -0.629941,
      "market_dynamics": -0.881354,
      "relative_strength": -8.020979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.018239,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.001709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.062701,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.00933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.163005,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.036635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.17169,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.040822,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.355625
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.105206
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.866703
      }
    ]
  }
}