{
  "ticker": {
    "uuid": "72d4c32d-261c-44eb-b232-60dba2861cb4",
    "symbol": "1568",
    "name": "Tsang Yow Industrial Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.296154,
    "boundary_margin": 0.251337,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.866991,
    "volatility_stability": 1.8887,
    "risk_context": 0.1153,
    "current_regime": {
      "move": 0.132867,
      "interruption": -0.422367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.735,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 22.524227,
        "direction_boundary": 24.993528,
        "core_momentum": -0.098798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250338
      },
      {
        "date": "2023-08-11",
        "close": 21.194054,
        "direction_boundary": 23.720514,
        "core_momentum": -0.106509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264535
      },
      {
        "date": "2023-08-18",
        "close": 21.814802,
        "direction_boundary": 24.01755,
        "core_momentum": -0.091714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267161
      },
      {
        "date": "2023-08-25",
        "close": 21.814802,
        "direction_boundary": 24.696493,
        "core_momentum": -0.116684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267013
      },
      {
        "date": "2023-09-01",
        "close": 22.834599,
        "direction_boundary": 25.630037,
        "core_momentum": -0.109069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272213
      },
      {
        "date": "2023-09-08",
        "close": 23.455345,
        "direction_boundary": 25.714903,
        "core_momentum": -0.08787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273885
      },
      {
        "date": "2023-09-15",
        "close": 25.893993,
        "direction_boundary": 24.611624,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299601
      },
      {
        "date": "2023-09-22",
        "close": 25.893993,
        "direction_boundary": 23.381044,
        "core_momentum": 0.107478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29539
      },
      {
        "date": "2023-09-29",
        "close": 25.494942,
        "direction_boundary": 21.471521,
        "core_momentum": 0.187384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297284
      },
      {
        "date": "2023-10-06",
        "close": 26.337383,
        "direction_boundary": 20.24094,
        "core_momentum": 0.301194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295317
      },
      {
        "date": "2023-10-13",
        "close": 28.33264,
        "direction_boundary": 20.410673,
        "core_momentum": 0.388129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307924
      },
      {
        "date": "2023-10-20",
        "close": 34.362743,
        "direction_boundary": 19.859034,
        "core_momentum": 0.730333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387525
      },
      {
        "date": "2023-10-27",
        "close": 29.795824,
        "direction_boundary": 18.50115,
        "core_momentum": 0.610485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449458
      },
      {
        "date": "2023-11-03",
        "close": 28.465652,
        "direction_boundary": 18.840624,
        "core_momentum": 0.510866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456073
      },
      {
        "date": "2023-11-10",
        "close": 26.692095,
        "direction_boundary": 20.071203,
        "core_momentum": 0.32987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468557
      },
      {
        "date": "2023-11-17",
        "close": 30.682606,
        "direction_boundary": 19.561996,
        "core_momentum": 0.56848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494936
      },
      {
        "date": "2023-11-24",
        "close": 29.485453,
        "direction_boundary": 19.986336,
        "core_momentum": 0.475281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499877
      },
      {
        "date": "2023-12-01",
        "close": 32.323151,
        "direction_boundary": 19.859034,
        "core_momentum": 0.62763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492685
      },
      {
        "date": "2023-12-08",
        "close": 32.411827,
        "direction_boundary": 21.726124,
        "core_momentum": 0.491837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490617
      },
      {
        "date": "2023-12-15",
        "close": 30.372232,
        "direction_boundary": 20.792578,
        "core_momentum": 0.460725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501882
      },
      {
        "date": "2023-12-22",
        "close": 29.529789,
        "direction_boundary": 20.495543,
        "core_momentum": 0.440791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504479
      },
      {
        "date": "2023-12-29",
        "close": 29.175081,
        "direction_boundary": 19.349827,
        "core_momentum": 0.50777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502817
      },
      {
        "date": "2024-01-05",
        "close": 27.889248,
        "direction_boundary": 19.264961,
        "core_momentum": 0.447667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508104
      },
      {
        "date": "2024-01-12",
        "close": 26.071348,
        "direction_boundary": 19.434696,
        "core_momentum": 0.341485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510653
      },
      {
        "date": "2024-01-19",
        "close": 25.406261,
        "direction_boundary": 19.052794,
        "core_momentum": 0.333466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511009
      },
      {
        "date": "2024-01-26",
        "close": 25.805315,
        "direction_boundary": 19.052794,
        "core_momentum": 0.354411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50909
      },
      {
        "date": "2024-02-02",
        "close": 25.716637,
        "direction_boundary": 20.622845,
        "core_momentum": 0.246998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507905
      },
      {
        "date": "2024-02-09",
        "close": 25.58362,
        "direction_boundary": 20.283371,
        "core_momentum": 0.26131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499236
      },
      {
        "date": "2024-02-16",
        "close": 28.066605,
        "direction_boundary": 20.410673,
        "core_momentum": 0.375095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512416
      },
      {
        "date": "2024-02-23",
        "close": 28.953386,
        "direction_boundary": 20.325808,
        "core_momentum": 0.424464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513055
      },
      {
        "date": "2024-03-01",
        "close": 30.372232,
        "direction_boundary": 20.02877,
        "core_momentum": 0.51643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513356
      },
      {
        "date": "2024-03-08",
        "close": 27.046806,
        "direction_boundary": 20.156073,
        "core_momentum": 0.341869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541928
      },
      {
        "date": "2024-03-15",
        "close": 26.958128,
        "direction_boundary": 19.731731,
        "core_momentum": 0.366232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524954
      },
      {
        "date": "2024-03-22",
        "close": 27.623213,
        "direction_boundary": 20.665277,
        "core_momentum": 0.336697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525898
      },
      {
        "date": "2024-03-29",
        "close": 27.091146,
        "direction_boundary": 20.792578,
        "core_momentum": 0.302924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526194
      },
      {
        "date": "2024-04-05",
        "close": 26.958128,
        "direction_boundary": 20.283371,
        "core_momentum": 0.329075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524459
      },
      {
        "date": "2024-04-12",
        "close": 26.559078,
        "direction_boundary": 20.453108,
        "core_momentum": 0.298535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514351
      },
      {
        "date": "2024-04-19",
        "close": 25.140228,
        "direction_boundary": 19.646866,
        "core_momentum": 0.279605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434659
      },
      {
        "date": "2024-04-26",
        "close": 25.184566,
        "direction_boundary": 20.02877,
        "core_momentum": 0.25742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391919
      },
      {
        "date": "2024-05-03",
        "close": 25.849653,
        "direction_boundary": 19.816601,
        "core_momentum": 0.304444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390189
      },
      {
        "date": "2024-05-10",
        "close": 27.578875,
        "direction_boundary": 19.816601,
        "core_momentum": 0.391706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391138
      },
      {
        "date": "2024-05-17",
        "close": 27.889248,
        "direction_boundary": 21.259352,
        "core_momentum": 0.311858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337336
      },
      {
        "date": "2024-05-24",
        "close": 28.199619,
        "direction_boundary": 21.132048,
        "core_momentum": 0.334448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333798
      },
      {
        "date": "2024-05-31",
        "close": 27.26457,
        "direction_boundary": 23.632702,
        "core_momentum": 0.15368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307788
      },
      {
        "date": "2024-06-07",
        "close": 26.385067,
        "direction_boundary": 23.144972,
        "core_momentum": 0.139991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309582
      },
      {
        "date": "2024-06-14",
        "close": 26.199909,
        "direction_boundary": 23.011957,
        "core_momentum": 0.138535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298442
      },
      {
        "date": "2024-06-21",
        "close": 26.199909,
        "direction_boundary": 23.499683,
        "core_momentum": 0.114905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296756
      },
      {
        "date": "2024-06-28",
        "close": 26.061041,
        "direction_boundary": 22.878937,
        "core_momentum": 0.139084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296563
      },
      {
        "date": "2024-07-05",
        "close": 29.116156,
        "direction_boundary": 22.745922,
        "core_momentum": 0.28006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330605
      },
      {
        "date": "2024-07-12",
        "close": 28.930996,
        "direction_boundary": 21.460089,
        "core_momentum": 0.34813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2024-07-19",
        "close": 29.208735,
        "direction_boundary": 20.972361,
        "core_momentum": 0.392725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31271
      },
      {
        "date": "2024-07-26",
        "close": 27.496019,
        "direction_boundary": 21.814802,
        "core_momentum": 0.260429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325256
      },
      {
        "date": "2024-08-02",
        "close": 27.31086,
        "direction_boundary": 22.524227,
        "core_momentum": 0.21251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325408
      },
      {
        "date": "2024-08-09",
        "close": 24.950092,
        "direction_boundary": 21.194054,
        "core_momentum": 0.177221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349876
      },
      {
        "date": "2024-08-16",
        "close": 25.18154,
        "direction_boundary": 21.814802,
        "core_momentum": 0.154333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323369
      },
      {
        "date": "2024-08-23",
        "close": 25.274118,
        "direction_boundary": 21.814802,
        "core_momentum": 0.158577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319598
      },
      {
        "date": "2024-08-30",
        "close": 26.570229,
        "direction_boundary": 22.834599,
        "core_momentum": 0.163595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320332
      },
      {
        "date": "2024-09-06",
        "close": 25.459276,
        "direction_boundary": 23.455345,
        "core_momentum": 0.085436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283658
      },
      {
        "date": "2024-09-13",
        "close": 25.783304,
        "direction_boundary": 25.893993,
        "core_momentum": -0.004275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28441
      },
      {
        "date": "2024-09-20",
        "close": 26.477648,
        "direction_boundary": 25.893993,
        "core_momentum": 0.02254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28483
      },
      {
        "date": "2024-09-27",
        "close": 26.894253,
        "direction_boundary": 25.494942,
        "core_momentum": 0.054886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284593
      },
      {
        "date": "2024-10-04",
        "close": 26.153622,
        "direction_boundary": 26.337383,
        "core_momentum": -0.006977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28712
      },
      {
        "date": "2024-10-11",
        "close": 25.737013,
        "direction_boundary": 28.33264,
        "core_momentum": -0.091613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287234
      },
      {
        "date": "2024-10-18",
        "close": 26.385067,
        "direction_boundary": 34.362743,
        "core_momentum": -0.232161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278582
      },
      {
        "date": "2024-10-25",
        "close": 28.4681,
        "direction_boundary": 29.795824,
        "core_momentum": -0.044561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29694
      },
      {
        "date": "2024-11-01",
        "close": 27.31086,
        "direction_boundary": 28.465652,
        "core_momentum": -0.040568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301964
      },
      {
        "date": "2024-11-08",
        "close": 26.570229,
        "direction_boundary": 26.692095,
        "core_momentum": -0.004566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290575
      },
      {
        "date": "2024-11-15",
        "close": 26.014751,
        "direction_boundary": 30.682606,
        "core_momentum": -0.152134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291222
      },
      {
        "date": "2024-11-22",
        "close": 25.968462,
        "direction_boundary": 29.485453,
        "core_momentum": -0.119279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290554
      },
      {
        "date": "2024-11-29",
        "close": 25.829594,
        "direction_boundary": 32.323151,
        "core_momentum": -0.200895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287233
      },
      {
        "date": "2024-12-06",
        "close": 25.737013,
        "direction_boundary": 32.411827,
        "core_momentum": -0.205938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283823
      },
      {
        "date": "2024-12-13",
        "close": 25.598145,
        "direction_boundary": 30.372232,
        "core_momentum": -0.157186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283762
      },
      {
        "date": "2024-12-20",
        "close": 24.996382,
        "direction_boundary": 29.529789,
        "core_momentum": -0.15352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285524
      },
      {
        "date": "2024-12-27",
        "close": 25.829594,
        "direction_boundary": 29.175081,
        "core_momentum": -0.114669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289451
      },
      {
        "date": "2025-01-03",
        "close": 25.551857,
        "direction_boundary": 27.889248,
        "core_momentum": -0.08381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241109
      },
      {
        "date": "2025-01-10",
        "close": 24.579773,
        "direction_boundary": 26.071348,
        "core_momentum": -0.057211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24562
      },
      {
        "date": "2025-01-17",
        "close": 24.440905,
        "direction_boundary": 25.406261,
        "core_momentum": -0.037997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244564
      },
      {
        "date": "2025-01-24",
        "close": 24.857512,
        "direction_boundary": 25.805315,
        "core_momentum": -0.036729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233966
      },
      {
        "date": "2025-02-07",
        "close": 25.412987,
        "direction_boundary": 25.716637,
        "core_momentum": -0.011808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236663
      },
      {
        "date": "2025-02-14",
        "close": 25.875885,
        "direction_boundary": 25.58362,
        "core_momentum": 0.011424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201522
      },
      {
        "date": "2025-02-21",
        "close": 26.10733,
        "direction_boundary": 28.066605,
        "core_momentum": -0.069808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201497
      },
      {
        "date": "2025-02-28",
        "close": 26.199909,
        "direction_boundary": 28.953386,
        "core_momentum": -0.0951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201495
      },
      {
        "date": "2025-03-07",
        "close": 26.199909,
        "direction_boundary": 30.372232,
        "core_momentum": -0.137373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188898
      },
      {
        "date": "2025-03-14",
        "close": 26.061041,
        "direction_boundary": 27.046806,
        "core_momentum": -0.036447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179063
      },
      {
        "date": "2025-03-21",
        "close": 26.477648,
        "direction_boundary": 26.958128,
        "core_momentum": -0.017823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179539
      },
      {
        "date": "2025-03-28",
        "close": 25.412987,
        "direction_boundary": 27.623213,
        "core_momentum": -0.080013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184704
      },
      {
        "date": "2025-04-04",
        "close": 25.135248,
        "direction_boundary": 27.091146,
        "core_momentum": -0.072197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183431
      },
      {
        "date": "2025-04-11",
        "close": 20.321133,
        "direction_boundary": 26.958128,
        "core_momentum": -0.246196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343435
      },
      {
        "date": "2025-04-18",
        "close": 21.385792,
        "direction_boundary": 26.559078,
        "core_momentum": -0.194784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353421
      },
      {
        "date": "2025-04-25",
        "close": 22.126425,
        "direction_boundary": 25.140228,
        "core_momentum": -0.11988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355307
      },
      {
        "date": "2025-05-02",
        "close": 22.357874,
        "direction_boundary": 25.184566,
        "core_momentum": -0.112239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335864
      },
      {
        "date": "2025-05-09",
        "close": 22.82077,
        "direction_boundary": 25.849653,
        "core_momentum": -0.117173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334976
      },
      {
        "date": "2025-05-16",
        "close": 23.97801,
        "direction_boundary": 27.578875,
        "core_momentum": -0.130566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342435
      },
      {
        "date": "2025-05-23",
        "close": 23.931719,
        "direction_boundary": 27.889248,
        "core_momentum": -0.141902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341543
      },
      {
        "date": "2025-05-30",
        "close": 23.170513,
        "direction_boundary": 28.199619,
        "core_momentum": -0.17834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343906
      },
      {
        "date": "2025-06-06",
        "close": 22.199003,
        "direction_boundary": 27.26457,
        "core_momentum": -0.185793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34802
      },
      {
        "date": "2025-06-13",
        "close": 22.539032,
        "direction_boundary": 26.385067,
        "core_momentum": -0.145766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349235
      },
      {
        "date": "2025-06-20",
        "close": 22.34473,
        "direction_boundary": 26.199909,
        "core_momentum": -0.147145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349269
      },
      {
        "date": "2025-06-27",
        "close": 23.170513,
        "direction_boundary": 26.199909,
        "core_momentum": -0.115626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352803
      },
      {
        "date": "2025-07-04",
        "close": 22.490456,
        "direction_boundary": 26.061041,
        "core_momentum": -0.137009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350803
      },
      {
        "date": "2025-07-11",
        "close": 22.34473,
        "direction_boundary": 29.116156,
        "core_momentum": -0.232566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350719
      },
      {
        "date": "2025-07-18",
        "close": 22.587606,
        "direction_boundary": 28.930996,
        "core_momentum": -0.219259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347941
      },
      {
        "date": "2025-07-25",
        "close": 22.490456,
        "direction_boundary": 29.208735,
        "core_momentum": -0.230009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347928
      },
      {
        "date": "2025-08-01",
        "close": 22.296154,
        "direction_boundary": 27.496019,
        "core_momentum": -0.189113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346778
      },
      {
        "date": "2025-08-08",
        "close": 22.490456,
        "direction_boundary": 27.31086,
        "core_momentum": -0.176501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34524
      },
      {
        "date": "2025-08-15",
        "close": 22.296156,
        "direction_boundary": 24.950092,
        "core_momentum": -0.10637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343704
      },
      {
        "date": "2025-08-22",
        "close": 22.101852,
        "direction_boundary": 25.18154,
        "core_momentum": -0.122299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343072
      },
      {
        "date": "2025-08-29",
        "close": 22.150427,
        "direction_boundary": 25.274118,
        "core_momentum": -0.123592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342999
      },
      {
        "date": "2025-09-05",
        "close": 23.559118,
        "direction_boundary": 26.570229,
        "core_momentum": -0.113326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355741
      },
      {
        "date": "2025-09-12",
        "close": 23.364815,
        "direction_boundary": 25.459276,
        "core_momentum": -0.082267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355785
      },
      {
        "date": "2025-09-19",
        "close": 22.830484,
        "direction_boundary": 25.783304,
        "core_momentum": -0.114525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355497
      },
      {
        "date": "2025-09-26",
        "close": 22.441881,
        "direction_boundary": 26.477648,
        "core_momentum": -0.152422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352278
      },
      {
        "date": "2025-10-03",
        "close": 22.247578,
        "direction_boundary": 26.894253,
        "core_momentum": -0.172776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352211
      },
      {
        "date": "2025-10-10",
        "close": 22.296156,
        "direction_boundary": 26.153622,
        "core_momentum": -0.147493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184771
      },
      {
        "date": "2025-10-17",
        "close": 22.150427,
        "direction_boundary": 25.737013,
        "core_momentum": -0.139355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171982
      },
      {
        "date": "2025-10-24",
        "close": 22.441881,
        "direction_boundary": 26.385067,
        "core_momentum": -0.149448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166375
      },
      {
        "date": "2025-10-31",
        "close": 21.956127,
        "direction_boundary": 28.4681,
        "core_momentum": -0.228746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168559
      },
      {
        "date": "2025-11-07",
        "close": 21.37322,
        "direction_boundary": 27.31086,
        "core_momentum": -0.217409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169455
      },
      {
        "date": "2025-11-14",
        "close": 21.178917,
        "direction_boundary": 26.570229,
        "core_momentum": -0.202908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152096
      },
      {
        "date": "2025-11-21",
        "close": 20.741739,
        "direction_boundary": 26.014751,
        "core_momentum": -0.202693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153645
      },
      {
        "date": "2025-11-28",
        "close": 20.741739,
        "direction_boundary": 25.968462,
        "core_momentum": -0.201272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148823
      },
      {
        "date": "2025-12-05",
        "close": 20.984615,
        "direction_boundary": 25.829594,
        "core_momentum": -0.187575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139462
      },
      {
        "date": "2025-12-12",
        "close": 21.178917,
        "direction_boundary": 25.737013,
        "core_momentum": -0.177103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138213
      },
      {
        "date": "2025-12-19",
        "close": 21.276068,
        "direction_boundary": 25.598145,
        "core_momentum": -0.168843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138232
      },
      {
        "date": "2025-12-26",
        "close": 21.858974,
        "direction_boundary": 24.996382,
        "core_momentum": -0.125514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133637
      },
      {
        "date": "2026-01-02",
        "close": 21.664673,
        "direction_boundary": 25.829594,
        "core_momentum": -0.161246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12805
      },
      {
        "date": "2026-01-09",
        "close": 22.927637,
        "direction_boundary": 25.551857,
        "core_momentum": -0.102702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150963
      },
      {
        "date": "2026-01-16",
        "close": 25.016382,
        "direction_boundary": 24.579773,
        "core_momentum": 0.017763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192375
      },
      {
        "date": "2026-01-23",
        "close": 24.239176,
        "direction_boundary": 24.440905,
        "core_momentum": -0.008254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198328
      },
      {
        "date": "2026-01-30",
        "close": 23.073362,
        "direction_boundary": 24.857512,
        "core_momentum": -0.071775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210675
      },
      {
        "date": "2026-02-06",
        "close": 22.441881,
        "direction_boundary": 25.412987,
        "core_momentum": -0.116913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214157
      },
      {
        "date": "2026-02-13",
        "close": 22.004702,
        "direction_boundary": 25.875885,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215578
      },
      {
        "date": "2026-02-27",
        "close": 22.101852,
        "direction_boundary": 26.10733,
        "core_momentum": -0.153424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215343
      },
      {
        "date": "2026-03-06",
        "close": 20.936039,
        "direction_boundary": 26.199909,
        "core_momentum": -0.200912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228017
      },
      {
        "date": "2026-03-13",
        "close": 21.518946,
        "direction_boundary": 26.199909,
        "core_momentum": -0.178663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213331
      },
      {
        "date": "2026-03-20",
        "close": 21.956127,
        "direction_boundary": 26.061041,
        "core_momentum": -0.157512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215675
      },
      {
        "date": "2026-03-27",
        "close": 22.053278,
        "direction_boundary": 26.477648,
        "core_momentum": -0.167098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213751
      },
      {
        "date": "2026-04-03",
        "close": 21.907549,
        "direction_boundary": 25.412987,
        "core_momentum": -0.137939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212687
      },
      {
        "date": "2026-04-10",
        "close": 22.927637,
        "direction_boundary": 25.135248,
        "core_momentum": -0.087829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221815
      },
      {
        "date": "2026-04-17",
        "close": 24.627779,
        "direction_boundary": 20.321133,
        "core_momentum": 0.211929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242353
      },
      {
        "date": "2026-04-24",
        "close": 27.007977,
        "direction_boundary": 21.385792,
        "core_momentum": 0.262893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27094
      },
      {
        "date": "2026-05-01",
        "close": 27.688034,
        "direction_boundary": 22.126425,
        "core_momentum": 0.251356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271906
      },
      {
        "date": "2026-05-08",
        "close": 28.076639,
        "direction_boundary": 22.357874,
        "core_momentum": 0.255783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268528
      },
      {
        "date": "2026-05-15",
        "close": 27.833761,
        "direction_boundary": 22.82077,
        "core_momentum": 0.219668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264756
      },
      {
        "date": "2026-05-22",
        "close": 28.222364,
        "direction_boundary": 23.97801,
        "core_momentum": 0.17701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263322
      },
      {
        "date": "2026-05-29",
        "close": 45.349998,
        "direction_boundary": 23.931719,
        "core_momentum": 0.894975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691122
      },
      {
        "date": "2026-06-05",
        "close": 43.799999,
        "direction_boundary": 23.170513,
        "core_momentum": 0.890334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695816
      },
      {
        "date": "2026-06-12",
        "close": 39.650002,
        "direction_boundary": 22.199003,
        "core_momentum": 0.786116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718013
      },
      {
        "date": "2026-06-19",
        "close": 46.049999,
        "direction_boundary": 22.539032,
        "core_momentum": 1.043122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738168
      },
      {
        "date": "2026-06-26",
        "close": 37.450001,
        "direction_boundary": 22.34473,
        "core_momentum": 0.67601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807547
      },
      {
        "date": "2026-07-03",
        "close": 39.5,
        "direction_boundary": 23.170513,
        "core_momentum": 0.704753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808711
      },
      {
        "date": "2026-07-10",
        "close": 32.900002,
        "direction_boundary": 22.490456,
        "core_momentum": 0.462843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85686
      },
      {
        "date": "2026-07-17",
        "close": 30.299999,
        "direction_boundary": 22.34473,
        "core_momentum": 0.356024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865327
      },
      {
        "date": "2026-07-24",
        "close": 28.6,
        "direction_boundary": 22.587606,
        "core_momentum": 0.266181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863051
      },
      {
        "date": "2026-07-31",
        "close": 26.6,
        "direction_boundary": 22.490456,
        "core_momentum": 0.182724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868383
      },
      {
        "date": "2026-08-07",
        "close": 27.9,
        "direction_boundary": 22.296154,
        "core_momentum": 0.251337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 22.524227,
        "volume": 1880132
      },
      {
        "date": "2023-08-11",
        "close": 21.194054,
        "volume": 5180190
      },
      {
        "date": "2023-08-18",
        "close": 21.814802,
        "volume": 2084467
      },
      {
        "date": "2023-08-25",
        "close": 21.814802,
        "volume": 944124
      },
      {
        "date": "2023-09-01",
        "close": 22.834599,
        "volume": 4937315
      },
      {
        "date": "2023-09-08",
        "close": 23.455345,
        "volume": 6757170
      },
      {
        "date": "2023-09-15",
        "close": 25.893993,
        "volume": 46348180
      },
      {
        "date": "2023-09-22",
        "close": 25.893993,
        "volume": 8912789
      },
      {
        "date": "2023-09-29",
        "close": 25.494942,
        "volume": 6882748
      },
      {
        "date": "2023-10-06",
        "close": 26.337383,
        "volume": 5643988
      },
      {
        "date": "2023-10-13",
        "close": 28.33264,
        "volume": 11989809
      },
      {
        "date": "2023-10-20",
        "close": 34.362743,
        "volume": 46984573
      },
      {
        "date": "2023-10-27",
        "close": 29.795824,
        "volume": 48458120
      },
      {
        "date": "2023-11-03",
        "close": 28.465652,
        "volume": 16790317
      },
      {
        "date": "2023-11-10",
        "close": 26.692095,
        "volume": 22060402
      },
      {
        "date": "2023-11-17",
        "close": 30.682606,
        "volume": 29130801
      },
      {
        "date": "2023-11-24",
        "close": 29.485453,
        "volume": 10234394
      },
      {
        "date": "2023-12-01",
        "close": 32.323151,
        "volume": 14951102
      },
      {
        "date": "2023-12-08",
        "close": 32.411827,
        "volume": 39482609
      },
      {
        "date": "2023-12-15",
        "close": 30.372232,
        "volume": 13472355
      },
      {
        "date": "2023-12-22",
        "close": 29.529789,
        "volume": 5565260
      },
      {
        "date": "2023-12-29",
        "close": 29.175081,
        "volume": 3248150
      },
      {
        "date": "2024-01-05",
        "close": 27.889248,
        "volume": 3195474
      },
      {
        "date": "2024-01-12",
        "close": 26.071348,
        "volume": 4034240
      },
      {
        "date": "2024-01-19",
        "close": 25.406261,
        "volume": 2595912
      },
      {
        "date": "2024-01-26",
        "close": 25.805315,
        "volume": 2040433
      },
      {
        "date": "2024-02-02",
        "close": 25.716637,
        "volume": 1368834
      },
      {
        "date": "2024-02-09",
        "close": 25.58362,
        "volume": 289000
      },
      {
        "date": "2024-02-16",
        "close": 28.066605,
        "volume": 4262088
      },
      {
        "date": "2024-02-23",
        "close": 28.953386,
        "volume": 5112416
      },
      {
        "date": "2024-03-01",
        "close": 30.372232,
        "volume": 9453576
      },
      {
        "date": "2024-03-08",
        "close": 27.046806,
        "volume": 7675945
      },
      {
        "date": "2024-03-15",
        "close": 26.958128,
        "volume": 4070841
      },
      {
        "date": "2024-03-22",
        "close": 27.623213,
        "volume": 2142122
      },
      {
        "date": "2024-03-29",
        "close": 27.091146,
        "volume": 1687007
      },
      {
        "date": "2024-04-05",
        "close": 26.958128,
        "volume": 1410030
      },
      {
        "date": "2024-04-12",
        "close": 26.559078,
        "volume": 2712664
      },
      {
        "date": "2024-04-19",
        "close": 25.140228,
        "volume": 2972504
      },
      {
        "date": "2024-04-26",
        "close": 25.184566,
        "volume": 1091135
      },
      {
        "date": "2024-05-03",
        "close": 25.849653,
        "volume": 1185281
      },
      {
        "date": "2024-05-10",
        "close": 27.578875,
        "volume": 4261769
      },
      {
        "date": "2024-05-17",
        "close": 27.889248,
        "volume": 3851299
      },
      {
        "date": "2024-05-24",
        "close": 28.199619,
        "volume": 2952550
      },
      {
        "date": "2024-05-31",
        "close": 27.26457,
        "volume": 2483100
      },
      {
        "date": "2024-06-07",
        "close": 26.385067,
        "volume": 1898612
      },
      {
        "date": "2024-06-14",
        "close": 26.199909,
        "volume": 820317
      },
      {
        "date": "2024-06-21",
        "close": 26.199909,
        "volume": 1067087
      },
      {
        "date": "2024-06-28",
        "close": 26.061041,
        "volume": 1100458
      },
      {
        "date": "2024-07-05",
        "close": 29.116156,
        "volume": 4290413
      },
      {
        "date": "2024-07-12",
        "close": 28.930996,
        "volume": 6157272
      },
      {
        "date": "2024-07-19",
        "close": 29.208735,
        "volume": 26523128
      },
      {
        "date": "2024-07-26",
        "close": 27.496019,
        "volume": 2346657
      },
      {
        "date": "2024-08-02",
        "close": 27.31086,
        "volume": 2230256
      },
      {
        "date": "2024-08-09",
        "close": 24.950092,
        "volume": 3585684
      },
      {
        "date": "2024-08-16",
        "close": 25.18154,
        "volume": 1751283
      },
      {
        "date": "2024-08-23",
        "close": 25.274118,
        "volume": 1337137
      },
      {
        "date": "2024-08-30",
        "close": 26.570229,
        "volume": 1905323
      },
      {
        "date": "2024-09-06",
        "close": 25.459276,
        "volume": 1163519
      },
      {
        "date": "2024-09-13",
        "close": 25.783304,
        "volume": 892696
      },
      {
        "date": "2024-09-20",
        "close": 26.477648,
        "volume": 629179
      },
      {
        "date": "2024-09-27",
        "close": 26.894253,
        "volume": 1734124
      },
      {
        "date": "2024-10-04",
        "close": 26.153622,
        "volume": 454060
      },
      {
        "date": "2024-10-11",
        "close": 25.737013,
        "volume": 659070
      },
      {
        "date": "2024-10-18",
        "close": 26.385067,
        "volume": 1355389
      },
      {
        "date": "2024-10-25",
        "close": 28.4681,
        "volume": 8298834
      },
      {
        "date": "2024-11-01",
        "close": 27.31086,
        "volume": 8111207
      },
      {
        "date": "2024-11-08",
        "close": 26.570229,
        "volume": 2342416
      },
      {
        "date": "2024-11-15",
        "close": 26.014751,
        "volume": 1174109
      },
      {
        "date": "2024-11-22",
        "close": 25.968462,
        "volume": 594469
      },
      {
        "date": "2024-11-29",
        "close": 25.829594,
        "volume": 635138
      },
      {
        "date": "2024-12-06",
        "close": 25.737013,
        "volume": 478066
      },
      {
        "date": "2024-12-13",
        "close": 25.598145,
        "volume": 634513
      },
      {
        "date": "2024-12-20",
        "close": 24.996382,
        "volume": 857159
      },
      {
        "date": "2024-12-27",
        "close": 25.829594,
        "volume": 1364847
      },
      {
        "date": "2025-01-03",
        "close": 25.551857,
        "volume": 216287
      },
      {
        "date": "2025-01-10",
        "close": 24.579773,
        "volume": 713049
      },
      {
        "date": "2025-01-17",
        "close": 24.440905,
        "volume": 594224
      },
      {
        "date": "2025-01-24",
        "close": 24.857512,
        "volume": 224004
      },
      {
        "date": "2025-02-07",
        "close": 25.412987,
        "volume": 377076
      },
      {
        "date": "2025-02-14",
        "close": 25.875885,
        "volume": 527106
      },
      {
        "date": "2025-02-21",
        "close": 26.10733,
        "volume": 523691
      },
      {
        "date": "2025-02-28",
        "close": 26.199909,
        "volume": 298130
      },
      {
        "date": "2025-03-07",
        "close": 26.199909,
        "volume": 558385
      },
      {
        "date": "2025-03-14",
        "close": 26.061041,
        "volume": 539191
      },
      {
        "date": "2025-03-21",
        "close": 26.477648,
        "volume": 426134
      },
      {
        "date": "2025-03-28",
        "close": 25.412987,
        "volume": 575388
      },
      {
        "date": "2025-04-04",
        "close": 25.135248,
        "volume": 392136
      },
      {
        "date": "2025-04-11",
        "close": 20.321133,
        "volume": 1711053
      },
      {
        "date": "2025-04-18",
        "close": 21.385792,
        "volume": 2450864
      },
      {
        "date": "2025-04-25",
        "close": 22.126425,
        "volume": 977101
      },
      {
        "date": "2025-05-02",
        "close": 22.357874,
        "volume": 462139
      },
      {
        "date": "2025-05-09",
        "close": 22.82077,
        "volume": 424050
      },
      {
        "date": "2025-05-16",
        "close": 23.97801,
        "volume": 560113
      },
      {
        "date": "2025-05-23",
        "close": 23.931719,
        "volume": 457100
      },
      {
        "date": "2025-05-30",
        "close": 23.170513,
        "volume": 477222
      },
      {
        "date": "2025-06-06",
        "close": 22.199003,
        "volume": 455005
      },
      {
        "date": "2025-06-13",
        "close": 22.539032,
        "volume": 509010
      },
      {
        "date": "2025-06-20",
        "close": 22.34473,
        "volume": 264414
      },
      {
        "date": "2025-06-27",
        "close": 23.170513,
        "volume": 228080
      },
      {
        "date": "2025-07-04",
        "close": 22.490456,
        "volume": 183050
      },
      {
        "date": "2025-07-11",
        "close": 22.34473,
        "volume": 199043
      },
      {
        "date": "2025-07-18",
        "close": 22.587606,
        "volume": 202100
      },
      {
        "date": "2025-07-25",
        "close": 22.490456,
        "volume": 288081
      },
      {
        "date": "2025-08-01",
        "close": 22.296154,
        "volume": 168325
      },
      {
        "date": "2025-08-08",
        "close": 22.490456,
        "volume": 336300
      },
      {
        "date": "2025-08-15",
        "close": 22.296156,
        "volume": 422325
      },
      {
        "date": "2025-08-22",
        "close": 22.101852,
        "volume": 497449
      },
      {
        "date": "2025-08-29",
        "close": 22.150427,
        "volume": 475161
      },
      {
        "date": "2025-09-05",
        "close": 23.559118,
        "volume": 1210108
      },
      {
        "date": "2025-09-12",
        "close": 23.364815,
        "volume": 452033
      },
      {
        "date": "2025-09-19",
        "close": 22.830484,
        "volume": 322000
      },
      {
        "date": "2025-09-26",
        "close": 22.441881,
        "volume": 315200
      },
      {
        "date": "2025-10-03",
        "close": 22.247578,
        "volume": 259238
      },
      {
        "date": "2025-10-10",
        "close": 22.296156,
        "volume": 174069
      },
      {
        "date": "2025-10-17",
        "close": 22.150427,
        "volume": 291012
      },
      {
        "date": "2025-10-24",
        "close": 22.441881,
        "volume": 387123
      },
      {
        "date": "2025-10-31",
        "close": 21.956127,
        "volume": 338110
      },
      {
        "date": "2025-11-07",
        "close": 21.37322,
        "volume": 287156
      },
      {
        "date": "2025-11-14",
        "close": 21.178917,
        "volume": 646318
      },
      {
        "date": "2025-11-21",
        "close": 20.741739,
        "volume": 446000
      },
      {
        "date": "2025-11-28",
        "close": 20.741739,
        "volume": 638250
      },
      {
        "date": "2025-12-05",
        "close": 20.984615,
        "volume": 280471
      },
      {
        "date": "2025-12-12",
        "close": 21.178917,
        "volume": 298104
      },
      {
        "date": "2025-12-19",
        "close": 21.276068,
        "volume": 276376
      },
      {
        "date": "2025-12-26",
        "close": 21.858974,
        "volume": 299887
      },
      {
        "date": "2026-01-02",
        "close": 21.664673,
        "volume": 321105
      },
      {
        "date": "2026-01-09",
        "close": 22.927637,
        "volume": 1596042
      },
      {
        "date": "2026-01-16",
        "close": 25.016382,
        "volume": 2610088
      },
      {
        "date": "2026-01-23",
        "close": 24.239176,
        "volume": 3984261
      },
      {
        "date": "2026-01-30",
        "close": 23.073362,
        "volume": 1073140
      },
      {
        "date": "2026-02-06",
        "close": 22.441881,
        "volume": 460051
      },
      {
        "date": "2026-02-13",
        "close": 22.004702,
        "volume": 584245
      },
      {
        "date": "2026-02-27",
        "close": 22.101852,
        "volume": 478738
      },
      {
        "date": "2026-03-06",
        "close": 20.936039,
        "volume": 756743
      },
      {
        "date": "2026-03-13",
        "close": 21.518946,
        "volume": 660000
      },
      {
        "date": "2026-03-20",
        "close": 21.956127,
        "volume": 538100
      },
      {
        "date": "2026-03-27",
        "close": 22.053278,
        "volume": 545065
      },
      {
        "date": "2026-04-03",
        "close": 21.907549,
        "volume": 297041
      },
      {
        "date": "2026-04-10",
        "close": 22.927637,
        "volume": 701025
      },
      {
        "date": "2026-04-17",
        "close": 24.627779,
        "volume": 2053255
      },
      {
        "date": "2026-04-24",
        "close": 27.007977,
        "volume": 6989333
      },
      {
        "date": "2026-05-01",
        "close": 27.688034,
        "volume": 1378606
      },
      {
        "date": "2026-05-08",
        "close": 28.076639,
        "volume": 3368278
      },
      {
        "date": "2026-05-15",
        "close": 27.833761,
        "volume": 1833438
      },
      {
        "date": "2026-05-22",
        "close": 28.222364,
        "volume": 1231323
      },
      {
        "date": "2026-05-29",
        "close": 45.349998,
        "volume": 20285806
      },
      {
        "date": "2026-06-05",
        "close": 43.799999,
        "volume": 8341255
      },
      {
        "date": "2026-06-12",
        "close": 39.650002,
        "volume": 2716302
      },
      {
        "date": "2026-06-19",
        "close": 46.049999,
        "volume": 5363717
      },
      {
        "date": "2026-06-26",
        "close": 37.450001,
        "volume": 9699877
      },
      {
        "date": "2026-07-03",
        "close": 39.5,
        "volume": 4100437
      },
      {
        "date": "2026-07-10",
        "close": 32.900002,
        "volume": 4502049
      },
      {
        "date": "2026-07-17",
        "close": 30.299999,
        "volume": 6053340
      },
      {
        "date": "2026-07-24",
        "close": 28.6,
        "volume": 2494417
      },
      {
        "date": "2026-07-31",
        "close": 26.6,
        "volume": 3548433
      },
      {
        "date": "2026-08-07",
        "close": 27.9,
        "volume": 1969361
      }
    ],
    "sharemaestro_context": {
      "trend": 28.488704,
      "fair_value": 25.891336,
      "market_activity": 18.154644,
      "market_dynamics": -0.648617,
      "relative_strength": -18.328431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006711,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018708,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.029507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002079,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.020611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057211,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.085545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.032075
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.092975
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.016788
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.015734
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.028319
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.121793
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.054108
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.132867
      }
    ]
  }
}