{
  "ticker": {
    "uuid": "72d51455-cfd9-44e8-90f5-e69b7171c322",
    "symbol": "WNC",
    "name": "Wabash National Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.640074,
    "boundary_margin": 0.341276,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.747584,
    "volatility_stability": 1.2914,
    "risk_context": 0.1338,
    "current_regime": {
      "move": 0.145071,
      "interruption": -0.100656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.272,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.73945,
        "direction_boundary": 17.097783,
        "core_momentum": 0.212991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439747
      },
      {
        "date": "2023-08-25",
        "close": 20.833336,
        "direction_boundary": 16.395008,
        "core_momentum": 0.270712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430793
      },
      {
        "date": "2023-09-01",
        "close": 21.697089,
        "direction_boundary": 14.896987,
        "core_momentum": 0.456475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426242
      },
      {
        "date": "2023-09-08",
        "close": 20.138578,
        "direction_boundary": 14.369905,
        "core_momentum": 0.401441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425605
      },
      {
        "date": "2023-09-15",
        "close": 20.5329,
        "direction_boundary": 14.129482,
        "core_momentum": 0.453196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398368
      },
      {
        "date": "2023-09-22",
        "close": 21.255824,
        "direction_boundary": 14.16647,
        "core_momentum": 0.500432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398375
      },
      {
        "date": "2023-09-29",
        "close": 19.828754,
        "direction_boundary": 14.388399,
        "core_momentum": 0.378107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406173
      },
      {
        "date": "2023-10-06",
        "close": 20.270511,
        "direction_boundary": 15.014892,
        "core_momentum": 0.350027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366207
      },
      {
        "date": "2023-10-13",
        "close": 20.383596,
        "direction_boundary": 14.541031,
        "core_momentum": 0.401799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363527
      },
      {
        "date": "2023-10-20",
        "close": 19.648543,
        "direction_boundary": 15.033475,
        "core_momentum": 0.306986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366135
      },
      {
        "date": "2023-10-27",
        "close": 19.44122,
        "direction_boundary": 19.121688,
        "core_momentum": 0.01671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312483
      },
      {
        "date": "2023-11-03",
        "close": 20.458986,
        "direction_boundary": 20.831304,
        "core_momentum": -0.017873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309355
      },
      {
        "date": "2023-11-10",
        "close": 19.884137,
        "direction_boundary": 22.559504,
        "core_momentum": -0.118592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310797
      },
      {
        "date": "2023-11-17",
        "close": 20.289359,
        "direction_boundary": 23.962504,
        "core_momentum": -0.153287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301967
      },
      {
        "date": "2023-11-24",
        "close": 20.430715,
        "direction_boundary": 23.860299,
        "core_momentum": -0.143736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29566
      },
      {
        "date": "2023-12-01",
        "close": 21.175192,
        "direction_boundary": 24.148332,
        "core_momentum": -0.12312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29049
      },
      {
        "date": "2023-12-08",
        "close": 23.304962,
        "direction_boundary": 22.197139,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315775
      },
      {
        "date": "2023-12-15",
        "close": 25.481851,
        "direction_boundary": 21.500285,
        "core_momentum": 0.185187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340306
      },
      {
        "date": "2023-12-22",
        "close": 24.332152,
        "direction_boundary": 21.60249,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346215
      },
      {
        "date": "2023-12-29",
        "close": 24.143677,
        "direction_boundary": 20.998549,
        "core_momentum": 0.149778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342829
      },
      {
        "date": "2024-01-05",
        "close": 23.864172,
        "direction_boundary": 22.152509,
        "core_momentum": 0.077267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327302
      },
      {
        "date": "2024-01-12",
        "close": 22.171744,
        "direction_boundary": 23.662908,
        "core_momentum": -0.063017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343724
      },
      {
        "date": "2024-01-19",
        "close": 23.277968,
        "direction_boundary": 23.355234,
        "core_momentum": -0.003308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347929
      },
      {
        "date": "2024-01-26",
        "close": 24.318007,
        "direction_boundary": 23.392528,
        "core_momentum": 0.039563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344299
      },
      {
        "date": "2024-02-02",
        "close": 26.454815,
        "direction_boundary": 27.187171,
        "core_momentum": -0.026938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361108
      },
      {
        "date": "2024-02-09",
        "close": 23.930356,
        "direction_boundary": 25.630155,
        "core_momentum": -0.06632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38991
      },
      {
        "date": "2024-02-16",
        "close": 24.885301,
        "direction_boundary": 26.29212,
        "core_momentum": -0.053507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366999
      },
      {
        "date": "2024-02-23",
        "close": 24.771842,
        "direction_boundary": 24.483371,
        "core_momentum": 0.011782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367339
      },
      {
        "date": "2024-03-01",
        "close": 25.395866,
        "direction_boundary": 25.947152,
        "core_momentum": -0.021246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365069
      },
      {
        "date": "2024-03-08",
        "close": 26.379176,
        "direction_boundary": 24.035846,
        "core_momentum": 0.097493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348353
      },
      {
        "date": "2024-03-15",
        "close": 26.530454,
        "direction_boundary": 21.471898,
        "core_momentum": 0.23559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348162
      },
      {
        "date": "2024-03-22",
        "close": 26.90865,
        "direction_boundary": 22.227097,
        "core_momentum": 0.210624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346405
      },
      {
        "date": "2024-03-29",
        "close": 28.307975,
        "direction_boundary": 22.926355,
        "core_momentum": 0.234735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33167
      },
      {
        "date": "2024-04-05",
        "close": 27.658692,
        "direction_boundary": 20.144816,
        "core_momentum": 0.372993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335308
      },
      {
        "date": "2024-04-12",
        "close": 25.354591,
        "direction_boundary": 20.790423,
        "core_momentum": 0.219532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362307
      },
      {
        "date": "2024-04-19",
        "close": 24.046089,
        "direction_boundary": 21.099192,
        "core_momentum": 0.139669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367028
      },
      {
        "date": "2024-04-26",
        "close": 23.334947,
        "direction_boundary": 24.018459,
        "core_momentum": -0.028458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369947
      },
      {
        "date": "2024-05-03",
        "close": 22.130746,
        "direction_boundary": 22.38105,
        "core_momentum": -0.011184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373306
      },
      {
        "date": "2024-05-10",
        "close": 22.073855,
        "direction_boundary": 22.558826,
        "core_momentum": -0.021498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370649
      },
      {
        "date": "2024-05-17",
        "close": 21.305821,
        "direction_boundary": 23.775187,
        "core_momentum": -0.103863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373806
      },
      {
        "date": "2024-05-24",
        "close": 21.154111,
        "direction_boundary": 22.614966,
        "core_momentum": -0.064597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373935
      },
      {
        "date": "2024-05-31",
        "close": 21.438568,
        "direction_boundary": 23.812614,
        "core_momentum": -0.099697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371084
      },
      {
        "date": "2024-06-07",
        "close": 19.39996,
        "direction_boundary": 24.869912,
        "core_momentum": -0.219943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369767
      },
      {
        "date": "2024-06-14",
        "close": 19.637007,
        "direction_boundary": 25.094471,
        "core_momentum": -0.217477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344149
      },
      {
        "date": "2024-06-21",
        "close": 19.9025,
        "direction_boundary": 24.851199,
        "core_momentum": -0.199133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341543
      },
      {
        "date": "2024-06-28",
        "close": 20.708462,
        "direction_boundary": 23.99039,
        "core_momentum": -0.136802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347817
      },
      {
        "date": "2024-07-05",
        "close": 19.908787,
        "direction_boundary": 22.326126,
        "core_momentum": -0.108274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350847
      },
      {
        "date": "2024-07-12",
        "close": 20.927066,
        "direction_boundary": 22.504509,
        "core_momentum": -0.070095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345713
      },
      {
        "date": "2024-07-19",
        "close": 21.364831,
        "direction_boundary": 23.199267,
        "core_momentum": -0.079073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339594
      },
      {
        "date": "2024-07-26",
        "close": 20.061053,
        "direction_boundary": 22.006913,
        "core_momentum": -0.08842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342271
      },
      {
        "date": "2024-08-02",
        "close": 18.671625,
        "direction_boundary": 22.532675,
        "core_momentum": -0.171353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326767
      },
      {
        "date": "2024-08-09",
        "close": 18.443226,
        "direction_boundary": 22.804945,
        "core_momentum": -0.191262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301801
      },
      {
        "date": "2024-08-16",
        "close": 18.624042,
        "direction_boundary": 20.73945,
        "core_momentum": -0.101999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294905
      },
      {
        "date": "2024-08-23",
        "close": 18.605009,
        "direction_boundary": 20.833336,
        "core_momentum": -0.10696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295104
      },
      {
        "date": "2024-08-30",
        "close": 18.519359,
        "direction_boundary": 21.697089,
        "core_momentum": -0.146459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290732
      },
      {
        "date": "2024-09-06",
        "close": 17.748512,
        "direction_boundary": 20.138578,
        "core_momentum": -0.118681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284332
      },
      {
        "date": "2024-09-13",
        "close": 18.395643,
        "direction_boundary": 20.5329,
        "core_momentum": -0.104089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291735
      },
      {
        "date": "2024-09-20",
        "close": 18.443226,
        "direction_boundary": 21.255824,
        "core_momentum": -0.132321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28993
      },
      {
        "date": "2024-09-27",
        "close": 18.176761,
        "direction_boundary": 19.828754,
        "core_momentum": -0.083313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274269
      },
      {
        "date": "2024-10-04",
        "close": 17.253648,
        "direction_boundary": 20.270511,
        "core_momentum": -0.14883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278469
      },
      {
        "date": "2024-10-11",
        "close": 17.817184,
        "direction_boundary": 20.383596,
        "core_momentum": -0.125906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268396
      },
      {
        "date": "2024-10-18",
        "close": 17.673805,
        "direction_boundary": 19.648543,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262362
      },
      {
        "date": "2024-10-25",
        "close": 17.186318,
        "direction_boundary": 19.44122,
        "core_momentum": -0.115986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262094
      },
      {
        "date": "2024-11-01",
        "close": 16.679714,
        "direction_boundary": 20.458986,
        "core_momentum": -0.184724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256735
      },
      {
        "date": "2024-11-08",
        "close": 18.935537,
        "direction_boundary": 19.884137,
        "core_momentum": -0.047706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320035
      },
      {
        "date": "2024-11-15",
        "close": 18.31423,
        "direction_boundary": 20.289359,
        "core_momentum": -0.097348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319669
      },
      {
        "date": "2024-11-22",
        "close": 18.457609,
        "direction_boundary": 20.430715,
        "core_momentum": -0.096575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320216
      },
      {
        "date": "2024-11-29",
        "close": 18.954655,
        "direction_boundary": 21.175192,
        "core_momentum": -0.104865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322269
      },
      {
        "date": "2024-12-06",
        "close": 18.457609,
        "direction_boundary": 23.304962,
        "core_momentum": -0.207997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29373
      },
      {
        "date": "2024-12-13",
        "close": 17.77895,
        "direction_boundary": 25.481851,
        "core_momentum": -0.30229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297018
      },
      {
        "date": "2024-12-20",
        "close": 16.259136,
        "direction_boundary": 24.332152,
        "core_momentum": -0.331784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318504
      },
      {
        "date": "2024-12-27",
        "close": 16.545894,
        "direction_boundary": 24.143677,
        "core_momentum": -0.31469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313329
      },
      {
        "date": "2025-01-03",
        "close": 16.364281,
        "direction_boundary": 23.864172,
        "core_momentum": -0.314274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310216
      },
      {
        "date": "2025-01-10",
        "close": 15.819442,
        "direction_boundary": 22.171744,
        "core_momentum": -0.286504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300808
      },
      {
        "date": "2025-01-17",
        "close": 15.588922,
        "direction_boundary": 23.277968,
        "core_momentum": -0.330314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297388
      },
      {
        "date": "2025-01-24",
        "close": 14.974202,
        "direction_boundary": 24.318007,
        "core_momentum": -0.384234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291222
      },
      {
        "date": "2025-01-31",
        "close": 14.983807,
        "direction_boundary": 26.454815,
        "core_momentum": -0.433608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278141
      },
      {
        "date": "2025-02-07",
        "close": 13.062806,
        "direction_boundary": 23.930356,
        "core_momentum": -0.454132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330575
      },
      {
        "date": "2025-02-14",
        "close": 11.910205,
        "direction_boundary": 24.885301,
        "core_momentum": -0.521396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346314
      },
      {
        "date": "2025-02-21",
        "close": 11.641265,
        "direction_boundary": 24.771842,
        "core_momentum": -0.530061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345597
      },
      {
        "date": "2025-02-28",
        "close": 11.24746,
        "direction_boundary": 25.395866,
        "core_momentum": -0.557115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345753
      },
      {
        "date": "2025-03-07",
        "close": 11.833365,
        "direction_boundary": 26.379176,
        "core_momentum": -0.551413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357178
      },
      {
        "date": "2025-03-14",
        "close": 10.623135,
        "direction_boundary": 26.530454,
        "core_momentum": -0.599587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371134
      },
      {
        "date": "2025-03-21",
        "close": 11.09378,
        "direction_boundary": 26.90865,
        "core_momentum": -0.587724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380528
      },
      {
        "date": "2025-03-28",
        "close": 10.59432,
        "direction_boundary": 28.307975,
        "core_momentum": -0.625748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382206
      },
      {
        "date": "2025-04-04",
        "close": 9.960614,
        "direction_boundary": 27.658692,
        "core_momentum": -0.639874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384
      },
      {
        "date": "2025-04-11",
        "close": 9.505659,
        "direction_boundary": 25.354591,
        "core_momentum": -0.625091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377644
      },
      {
        "date": "2025-04-18",
        "close": 9.854135,
        "direction_boundary": 24.046089,
        "core_momentum": -0.590198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386249
      },
      {
        "date": "2025-04-25",
        "close": 9.708937,
        "direction_boundary": 23.334947,
        "core_momentum": -0.583931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386304
      },
      {
        "date": "2025-05-02",
        "close": 7.927836,
        "direction_boundary": 22.130746,
        "core_momentum": -0.641773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46056
      },
      {
        "date": "2025-05-09",
        "close": 8.43119,
        "direction_boundary": 22.073855,
        "core_momentum": -0.618046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423928
      },
      {
        "date": "2025-05-16",
        "close": 9.292701,
        "direction_boundary": 21.305821,
        "core_momentum": -0.563842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45975
      },
      {
        "date": "2025-05-23",
        "close": 8.382791,
        "direction_boundary": 21.154111,
        "core_momentum": -0.603728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469011
      },
      {
        "date": "2025-05-30",
        "close": 8.392471,
        "direction_boundary": 21.438568,
        "core_momentum": -0.608534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46414
      },
      {
        "date": "2025-06-06",
        "close": 9.079743,
        "direction_boundary": 19.39996,
        "core_momentum": -0.531971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488618
      },
      {
        "date": "2025-06-13",
        "close": 10.028373,
        "direction_boundary": 19.637007,
        "core_momentum": -0.489313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51883
      },
      {
        "date": "2025-06-20",
        "close": 9.883175,
        "direction_boundary": 19.9025,
        "core_momentum": -0.50342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509703
      },
      {
        "date": "2025-06-27",
        "close": 10.415569,
        "direction_boundary": 20.708462,
        "core_momentum": -0.497038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516988
      },
      {
        "date": "2025-07-04",
        "close": 11.199641,
        "direction_boundary": 19.908787,
        "core_momentum": -0.437452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531963
      },
      {
        "date": "2025-07-11",
        "close": 10.497836,
        "direction_boundary": 20.927066,
        "core_momentum": -0.498361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535905
      },
      {
        "date": "2025-07-18",
        "close": 9.445128,
        "direction_boundary": 21.364831,
        "core_momentum": -0.557912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550198
      },
      {
        "date": "2025-07-25",
        "close": 9.718052,
        "direction_boundary": 20.061053,
        "core_momentum": -0.515576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553207
      },
      {
        "date": "2025-08-01",
        "close": 9.318413,
        "direction_boundary": 18.671625,
        "core_momentum": -0.500932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553704
      },
      {
        "date": "2025-08-08",
        "close": 9.640074,
        "direction_boundary": 18.443226,
        "core_momentum": -0.477311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530562
      },
      {
        "date": "2025-08-15",
        "close": 10.400363,
        "direction_boundary": 18.624042,
        "core_momentum": -0.441563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530701
      },
      {
        "date": "2025-08-22",
        "close": 10.994948,
        "direction_boundary": 18.605009,
        "core_momentum": -0.409033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536605
      },
      {
        "date": "2025-08-29",
        "close": 10.809749,
        "direction_boundary": 18.519359,
        "core_momentum": -0.4163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535054
      },
      {
        "date": "2025-09-05",
        "close": 11.394587,
        "direction_boundary": 17.748512,
        "core_momentum": -0.357998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535434
      },
      {
        "date": "2025-09-12",
        "close": 10.887727,
        "direction_boundary": 18.395643,
        "core_momentum": -0.408136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517314
      },
      {
        "date": "2025-09-19",
        "close": 10.605056,
        "direction_boundary": 18.443226,
        "core_momentum": -0.424989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514907
      },
      {
        "date": "2025-09-26",
        "close": 9.971482,
        "direction_boundary": 18.176761,
        "core_momentum": -0.451416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518023
      },
      {
        "date": "2025-10-03",
        "close": 9.524002,
        "direction_boundary": 17.253648,
        "core_momentum": -0.448001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514863
      },
      {
        "date": "2025-10-10",
        "close": 8.511646,
        "direction_boundary": 17.817184,
        "core_momentum": -0.522279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534029
      },
      {
        "date": "2025-10-17",
        "close": 8.668905,
        "direction_boundary": 17.673805,
        "core_momentum": -0.509505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531921
      },
      {
        "date": "2025-10-24",
        "close": 8.875308,
        "direction_boundary": 17.186318,
        "core_momentum": -0.483583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533151
      },
      {
        "date": "2025-10-31",
        "close": 7.88261,
        "direction_boundary": 16.679714,
        "core_momentum": -0.527413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480477
      },
      {
        "date": "2025-11-07",
        "close": 7.607407,
        "direction_boundary": 18.935537,
        "core_momentum": -0.598247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474336
      },
      {
        "date": "2025-11-14",
        "close": 7.450148,
        "direction_boundary": 18.31423,
        "core_momentum": -0.593204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451655
      },
      {
        "date": "2025-11-21",
        "close": 8.167642,
        "direction_boundary": 18.457609,
        "core_momentum": -0.557492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450963
      },
      {
        "date": "2025-11-28",
        "close": 8.295415,
        "direction_boundary": 18.954655,
        "core_momentum": -0.562355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45154
      },
      {
        "date": "2025-12-05",
        "close": 9.16034,
        "direction_boundary": 18.457609,
        "core_momentum": -0.503709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459538
      },
      {
        "date": "2025-12-12",
        "close": 9.582974,
        "direction_boundary": 17.77895,
        "core_momentum": -0.460993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441975
      },
      {
        "date": "2025-12-19",
        "close": 8.826165,
        "direction_boundary": 16.259136,
        "core_momentum": -0.457157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455661
      },
      {
        "date": "2025-12-26",
        "close": 8.727878,
        "direction_boundary": 16.545894,
        "core_momentum": -0.472505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448277
      },
      {
        "date": "2026-01-02",
        "close": 8.78685,
        "direction_boundary": 16.364281,
        "core_momentum": -0.463047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434031
      },
      {
        "date": "2026-01-09",
        "close": 10.223551,
        "direction_boundary": 15.819442,
        "core_momentum": -0.353735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479946
      },
      {
        "date": "2026-01-16",
        "close": 10.34243,
        "direction_boundary": 15.588922,
        "core_momentum": -0.336553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455745
      },
      {
        "date": "2026-01-23",
        "close": 10.074953,
        "direction_boundary": 14.974202,
        "core_momentum": -0.327179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456056
      },
      {
        "date": "2026-01-30",
        "close": 10.035327,
        "direction_boundary": 14.983807,
        "core_momentum": -0.330255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451851
      },
      {
        "date": "2026-02-06",
        "close": 10.926916,
        "direction_boundary": 13.062806,
        "core_momentum": -0.163509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464296
      },
      {
        "date": "2026-02-13",
        "close": 11.749159,
        "direction_boundary": 11.910205,
        "core_momentum": -0.013522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463289
      },
      {
        "date": "2026-02-20",
        "close": 11.501495,
        "direction_boundary": 11.641265,
        "core_momentum": -0.012006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45864
      },
      {
        "date": "2026-02-27",
        "close": 10.05514,
        "direction_boundary": 11.24746,
        "core_momentum": -0.106008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495631
      },
      {
        "date": "2026-03-06",
        "close": 9.123925,
        "direction_boundary": 11.833365,
        "core_momentum": -0.228966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50556
      },
      {
        "date": "2026-03-13",
        "close": 8.093645,
        "direction_boundary": 10.623135,
        "core_momentum": -0.238111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526496
      },
      {
        "date": "2026-03-20",
        "close": 7.845981,
        "direction_boundary": 11.09378,
        "core_momentum": -0.292759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526807
      },
      {
        "date": "2026-03-27",
        "close": 8.331402,
        "direction_boundary": 10.59432,
        "core_momentum": -0.213597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530702
      },
      {
        "date": "2026-04-03",
        "close": 8.48,
        "direction_boundary": 9.960614,
        "core_momentum": -0.148647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528678
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "direction_boundary": 9.505659,
        "core_momentum": -0.032155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51778
      },
      {
        "date": "2026-04-17",
        "close": 9.6,
        "direction_boundary": 9.854135,
        "core_momentum": -0.02579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520301
      },
      {
        "date": "2026-04-24",
        "close": 9.1,
        "direction_boundary": 9.708937,
        "core_momentum": -0.062719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525433
      },
      {
        "date": "2026-05-01",
        "close": 7.633943,
        "direction_boundary": 7.927836,
        "core_momentum": -0.037071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556444
      },
      {
        "date": "2026-05-08",
        "close": 7.425202,
        "direction_boundary": 8.43119,
        "core_momentum": -0.119317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555586
      },
      {
        "date": "2026-05-15",
        "close": 6.848681,
        "direction_boundary": 9.292701,
        "core_momentum": -0.263004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566011
      },
      {
        "date": "2026-05-22",
        "close": 7.723403,
        "direction_boundary": 8.382791,
        "core_momentum": -0.07866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576767
      },
      {
        "date": "2026-05-29",
        "close": 7.882444,
        "direction_boundary": 8.392471,
        "core_momentum": -0.060772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577104
      },
      {
        "date": "2026-06-05",
        "close": 7.295982,
        "direction_boundary": 9.079743,
        "core_momentum": -0.196455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567052
      },
      {
        "date": "2026-06-12",
        "close": 9.651769,
        "direction_boundary": 10.028373,
        "core_momentum": -0.037554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691414
      },
      {
        "date": "2026-06-19",
        "close": 11.291874,
        "direction_boundary": 9.883175,
        "core_momentum": 0.142535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713523
      },
      {
        "date": "2026-06-26",
        "close": 13.965742,
        "direction_boundary": 10.415569,
        "core_momentum": 0.340853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766073
      },
      {
        "date": "2026-07-03",
        "close": 13.26,
        "direction_boundary": 11.199641,
        "core_momentum": 0.183967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772093
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "direction_boundary": 10.497836,
        "core_momentum": 0.228825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74876
      },
      {
        "date": "2026-07-17",
        "close": 13.44,
        "direction_boundary": 9.445128,
        "core_momentum": 0.422956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750079
      },
      {
        "date": "2026-07-24",
        "close": 13.34,
        "direction_boundary": 9.718052,
        "core_momentum": 0.372703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748715
      },
      {
        "date": "2026-07-31",
        "close": 12.56,
        "direction_boundary": 9.318413,
        "core_momentum": 0.347869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754978
      },
      {
        "date": "2026-08-07",
        "close": 12.93,
        "direction_boundary": 9.640074,
        "core_momentum": 0.341276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.73945,
        "volume": 1855005
      },
      {
        "date": "2023-08-25",
        "close": 20.833336,
        "volume": 1392528
      },
      {
        "date": "2023-09-01",
        "close": 21.697089,
        "volume": 1457380
      },
      {
        "date": "2023-09-08",
        "close": 20.138578,
        "volume": 1450006
      },
      {
        "date": "2023-09-15",
        "close": 20.5329,
        "volume": 3165151
      },
      {
        "date": "2023-09-22",
        "close": 21.255824,
        "volume": 1634389
      },
      {
        "date": "2023-09-29",
        "close": 19.828754,
        "volume": 3381590
      },
      {
        "date": "2023-10-06",
        "close": 20.270511,
        "volume": 1881989
      },
      {
        "date": "2023-10-13",
        "close": 20.383596,
        "volume": 1691525
      },
      {
        "date": "2023-10-20",
        "close": 19.648543,
        "volume": 1888209
      },
      {
        "date": "2023-10-27",
        "close": 19.44122,
        "volume": 3185909
      },
      {
        "date": "2023-11-03",
        "close": 20.458986,
        "volume": 2814869
      },
      {
        "date": "2023-11-10",
        "close": 19.884137,
        "volume": 1956000
      },
      {
        "date": "2023-11-17",
        "close": 20.289359,
        "volume": 1684424
      },
      {
        "date": "2023-11-24",
        "close": 20.430715,
        "volume": 872622
      },
      {
        "date": "2023-12-01",
        "close": 21.175192,
        "volume": 1778103
      },
      {
        "date": "2023-12-08",
        "close": 23.304962,
        "volume": 2434983
      },
      {
        "date": "2023-12-15",
        "close": 25.481851,
        "volume": 7786625
      },
      {
        "date": "2023-12-22",
        "close": 24.332152,
        "volume": 2975731
      },
      {
        "date": "2023-12-29",
        "close": 24.143677,
        "volume": 1756217
      },
      {
        "date": "2024-01-05",
        "close": 23.864172,
        "volume": 2397628
      },
      {
        "date": "2024-01-12",
        "close": 22.171744,
        "volume": 2334150
      },
      {
        "date": "2024-01-19",
        "close": 23.277968,
        "volume": 2398795
      },
      {
        "date": "2024-01-26",
        "close": 24.318007,
        "volume": 1847231
      },
      {
        "date": "2024-02-02",
        "close": 26.454815,
        "volume": 6237263
      },
      {
        "date": "2024-02-09",
        "close": 23.930356,
        "volume": 3613880
      },
      {
        "date": "2024-02-16",
        "close": 24.885301,
        "volume": 3985942
      },
      {
        "date": "2024-02-23",
        "close": 24.771842,
        "volume": 1612560
      },
      {
        "date": "2024-03-01",
        "close": 25.395866,
        "volume": 3340334
      },
      {
        "date": "2024-03-08",
        "close": 26.379176,
        "volume": 2467528
      },
      {
        "date": "2024-03-15",
        "close": 26.530454,
        "volume": 4042245
      },
      {
        "date": "2024-03-22",
        "close": 26.90865,
        "volume": 2516232
      },
      {
        "date": "2024-03-29",
        "close": 28.307975,
        "volume": 1881150
      },
      {
        "date": "2024-04-05",
        "close": 27.658692,
        "volume": 2224307
      },
      {
        "date": "2024-04-12",
        "close": 25.354591,
        "volume": 2090234
      },
      {
        "date": "2024-04-19",
        "close": 24.046089,
        "volume": 2869595
      },
      {
        "date": "2024-04-26",
        "close": 23.334947,
        "volume": 3840281
      },
      {
        "date": "2024-05-03",
        "close": 22.130746,
        "volume": 2807878
      },
      {
        "date": "2024-05-10",
        "close": 22.073855,
        "volume": 2242490
      },
      {
        "date": "2024-05-17",
        "close": 21.305821,
        "volume": 2405081
      },
      {
        "date": "2024-05-24",
        "close": 21.154111,
        "volume": 2149269
      },
      {
        "date": "2024-05-31",
        "close": 21.438568,
        "volume": 1489427
      },
      {
        "date": "2024-06-07",
        "close": 19.39996,
        "volume": 3396469
      },
      {
        "date": "2024-06-14",
        "close": 19.637007,
        "volume": 2653530
      },
      {
        "date": "2024-06-21",
        "close": 19.9025,
        "volume": 4774672
      },
      {
        "date": "2024-06-28",
        "close": 20.708462,
        "volume": 4254496
      },
      {
        "date": "2024-07-05",
        "close": 19.908787,
        "volume": 1930903
      },
      {
        "date": "2024-07-12",
        "close": 20.927066,
        "volume": 2286161
      },
      {
        "date": "2024-07-19",
        "close": 21.364831,
        "volume": 3412761
      },
      {
        "date": "2024-07-26",
        "close": 20.061053,
        "volume": 4227891
      },
      {
        "date": "2024-08-02",
        "close": 18.671625,
        "volume": 3716984
      },
      {
        "date": "2024-08-09",
        "close": 18.443226,
        "volume": 3235075
      },
      {
        "date": "2024-08-16",
        "close": 18.624042,
        "volume": 2714673
      },
      {
        "date": "2024-08-23",
        "close": 18.605009,
        "volume": 1707459
      },
      {
        "date": "2024-08-30",
        "close": 18.519359,
        "volume": 1814524
      },
      {
        "date": "2024-09-06",
        "close": 17.748512,
        "volume": 1699781
      },
      {
        "date": "2024-09-13",
        "close": 18.395643,
        "volume": 2811497
      },
      {
        "date": "2024-09-20",
        "close": 18.443226,
        "volume": 5277504
      },
      {
        "date": "2024-09-27",
        "close": 18.176761,
        "volume": 2595262
      },
      {
        "date": "2024-10-04",
        "close": 17.253648,
        "volume": 2003495
      },
      {
        "date": "2024-10-11",
        "close": 17.817184,
        "volume": 1585618
      },
      {
        "date": "2024-10-18",
        "close": 17.673805,
        "volume": 2347842
      },
      {
        "date": "2024-10-25",
        "close": 17.186318,
        "volume": 3598451
      },
      {
        "date": "2024-11-01",
        "close": 16.679714,
        "volume": 3505774
      },
      {
        "date": "2024-11-08",
        "close": 18.935537,
        "volume": 2464178
      },
      {
        "date": "2024-11-15",
        "close": 18.31423,
        "volume": 1931244
      },
      {
        "date": "2024-11-22",
        "close": 18.457609,
        "volume": 1908234
      },
      {
        "date": "2024-11-29",
        "close": 18.954655,
        "volume": 1788699
      },
      {
        "date": "2024-12-06",
        "close": 18.457609,
        "volume": 2010144
      },
      {
        "date": "2024-12-13",
        "close": 17.77895,
        "volume": 2145413
      },
      {
        "date": "2024-12-20",
        "close": 16.259136,
        "volume": 5191244
      },
      {
        "date": "2024-12-27",
        "close": 16.545894,
        "volume": 1229354
      },
      {
        "date": "2025-01-03",
        "close": 16.364281,
        "volume": 1644645
      },
      {
        "date": "2025-01-10",
        "close": 15.819442,
        "volume": 1945683
      },
      {
        "date": "2025-01-17",
        "close": 15.588922,
        "volume": 6569391
      },
      {
        "date": "2025-01-24",
        "close": 14.974202,
        "volume": 2883446
      },
      {
        "date": "2025-01-31",
        "close": 14.983807,
        "volume": 7122483
      },
      {
        "date": "2025-02-07",
        "close": 13.062806,
        "volume": 5020387
      },
      {
        "date": "2025-02-14",
        "close": 11.910205,
        "volume": 4166343
      },
      {
        "date": "2025-02-21",
        "close": 11.641265,
        "volume": 3624773
      },
      {
        "date": "2025-02-28",
        "close": 11.24746,
        "volume": 5175710
      },
      {
        "date": "2025-03-07",
        "close": 11.833365,
        "volume": 4887142
      },
      {
        "date": "2025-03-14",
        "close": 10.623135,
        "volume": 6258030
      },
      {
        "date": "2025-03-21",
        "close": 11.09378,
        "volume": 15735885
      },
      {
        "date": "2025-03-28",
        "close": 10.59432,
        "volume": 6839006
      },
      {
        "date": "2025-04-04",
        "close": 9.960614,
        "volume": 4641008
      },
      {
        "date": "2025-04-11",
        "close": 9.505659,
        "volume": 4880171
      },
      {
        "date": "2025-04-18",
        "close": 9.854135,
        "volume": 7827444
      },
      {
        "date": "2025-04-25",
        "close": 9.708937,
        "volume": 3371966
      },
      {
        "date": "2025-05-02",
        "close": 7.927836,
        "volume": 9558072
      },
      {
        "date": "2025-05-09",
        "close": 8.43119,
        "volume": 4399296
      },
      {
        "date": "2025-05-16",
        "close": 9.292701,
        "volume": 3381363
      },
      {
        "date": "2025-05-23",
        "close": 8.382791,
        "volume": 2627435
      },
      {
        "date": "2025-05-30",
        "close": 8.392471,
        "volume": 2460763
      },
      {
        "date": "2025-06-06",
        "close": 9.079743,
        "volume": 2880860
      },
      {
        "date": "2025-06-13",
        "close": 10.028373,
        "volume": 3035379
      },
      {
        "date": "2025-06-20",
        "close": 9.883175,
        "volume": 2944474
      },
      {
        "date": "2025-06-27",
        "close": 10.415569,
        "volume": 2755537
      },
      {
        "date": "2025-07-04",
        "close": 11.199641,
        "volume": 1721834
      },
      {
        "date": "2025-07-11",
        "close": 10.497836,
        "volume": 2583000
      },
      {
        "date": "2025-07-18",
        "close": 9.445128,
        "volume": 9089700
      },
      {
        "date": "2025-07-25",
        "close": 9.718052,
        "volume": 4426066
      },
      {
        "date": "2025-08-01",
        "close": 9.318413,
        "volume": 4753972
      },
      {
        "date": "2025-08-08",
        "close": 9.640074,
        "volume": 2575799
      },
      {
        "date": "2025-08-15",
        "close": 10.400363,
        "volume": 3653309
      },
      {
        "date": "2025-08-22",
        "close": 10.994948,
        "volume": 2668782
      },
      {
        "date": "2025-08-29",
        "close": 10.809749,
        "volume": 3728365
      },
      {
        "date": "2025-09-05",
        "close": 11.394587,
        "volume": 1544743
      },
      {
        "date": "2025-09-12",
        "close": 10.887727,
        "volume": 1421471
      },
      {
        "date": "2025-09-19",
        "close": 10.605056,
        "volume": 1861261
      },
      {
        "date": "2025-09-26",
        "close": 9.971482,
        "volume": 1896729
      },
      {
        "date": "2025-10-03",
        "close": 9.524002,
        "volume": 1942857
      },
      {
        "date": "2025-10-10",
        "close": 8.511646,
        "volume": 1992365
      },
      {
        "date": "2025-10-17",
        "close": 8.668905,
        "volume": 2741513
      },
      {
        "date": "2025-10-24",
        "close": 8.875308,
        "volume": 1896904
      },
      {
        "date": "2025-10-31",
        "close": 7.88261,
        "volume": 2935662
      },
      {
        "date": "2025-11-07",
        "close": 7.607407,
        "volume": 2431948
      },
      {
        "date": "2025-11-14",
        "close": 7.450148,
        "volume": 2309952
      },
      {
        "date": "2025-11-21",
        "close": 8.167642,
        "volume": 2752819
      },
      {
        "date": "2025-11-28",
        "close": 8.295415,
        "volume": 1821632
      },
      {
        "date": "2025-12-05",
        "close": 9.16034,
        "volume": 3206186
      },
      {
        "date": "2025-12-12",
        "close": 9.582974,
        "volume": 4608414
      },
      {
        "date": "2025-12-19",
        "close": 8.826165,
        "volume": 3891212
      },
      {
        "date": "2025-12-26",
        "close": 8.727878,
        "volume": 1272895
      },
      {
        "date": "2026-01-02",
        "close": 8.78685,
        "volume": 1495962
      },
      {
        "date": "2026-01-09",
        "close": 10.223551,
        "volume": 2536004
      },
      {
        "date": "2026-01-16",
        "close": 10.34243,
        "volume": 2567566
      },
      {
        "date": "2026-01-23",
        "close": 10.074953,
        "volume": 2339715
      },
      {
        "date": "2026-01-30",
        "close": 10.035327,
        "volume": 4368109
      },
      {
        "date": "2026-02-06",
        "close": 10.926916,
        "volume": 4803902
      },
      {
        "date": "2026-02-13",
        "close": 11.749159,
        "volume": 3706094
      },
      {
        "date": "2026-02-20",
        "close": 11.501495,
        "volume": 2610104
      },
      {
        "date": "2026-02-27",
        "close": 10.05514,
        "volume": 3015938
      },
      {
        "date": "2026-03-06",
        "close": 9.123925,
        "volume": 2702934
      },
      {
        "date": "2026-03-13",
        "close": 8.093645,
        "volume": 2638616
      },
      {
        "date": "2026-03-20",
        "close": 7.845981,
        "volume": 2682010
      },
      {
        "date": "2026-03-27",
        "close": 8.331402,
        "volume": 2923907
      },
      {
        "date": "2026-04-03",
        "close": 8.48,
        "volume": 1846730
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "volume": 2774611
      },
      {
        "date": "2026-04-17",
        "close": 9.6,
        "volume": 1667697
      },
      {
        "date": "2026-04-24",
        "close": 9.1,
        "volume": 3299861
      },
      {
        "date": "2026-05-01",
        "close": 7.633943,
        "volume": 6060885
      },
      {
        "date": "2026-05-08",
        "close": 7.425202,
        "volume": 5185878
      },
      {
        "date": "2026-05-15",
        "close": 6.848681,
        "volume": 4106594
      },
      {
        "date": "2026-05-22",
        "close": 7.723403,
        "volume": 3986868
      },
      {
        "date": "2026-05-29",
        "close": 7.882444,
        "volume": 2582669
      },
      {
        "date": "2026-06-05",
        "close": 7.295982,
        "volume": 2727813
      },
      {
        "date": "2026-06-12",
        "close": 9.651769,
        "volume": 4580383
      },
      {
        "date": "2026-06-19",
        "close": 11.291874,
        "volume": 5747979
      },
      {
        "date": "2026-06-26",
        "close": 13.965742,
        "volume": 6455468
      },
      {
        "date": "2026-07-03",
        "close": 13.26,
        "volume": 2990911
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "volume": 3746733
      },
      {
        "date": "2026-07-17",
        "close": 13.44,
        "volume": 14605053
      },
      {
        "date": "2026-07-24",
        "close": 13.34,
        "volume": 5035997
      },
      {
        "date": "2026-07-31",
        "close": 12.56,
        "volume": 8581108
      },
      {
        "date": "2026-08-07",
        "close": 12.93,
        "volume": 4829555
      }
    ],
    "sharemaestro_context": {
      "trend": 10.08698,
      "fair_value": 15.232048,
      "market_activity": 71.893298,
      "market_dynamics": 1.084809,
      "relative_strength": 18.120018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.054589,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.038787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.076604,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.03893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.171202,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.121419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152461,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.213233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.100334
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.441993
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.035007
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.023995
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.049893
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.059328
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.088444
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.586381
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.145071
      }
    ]
  }
}