{
  "ticker": {
    "uuid": "72d73dd6-2cf9-490f-a179-d483c3ff919e",
    "symbol": "TE",
    "name": "Technip Energies N.V.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.219999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.940712,
    "boundary_margin": -0.249629,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386117,
    "volatility_stability": 1.0498,
    "risk_context": 0.259,
    "current_regime": {
      "move": -0.115617,
      "interruption": 0.044794,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.588,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.962091,
        "direction_boundary": 10.684193,
        "core_momentum": 0.77478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324277
      },
      {
        "date": "2023-08-25",
        "close": 19.183979,
        "direction_boundary": 11.174747,
        "core_momentum": 0.716726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322172
      },
      {
        "date": "2023-09-01",
        "close": 20.339638,
        "direction_boundary": 11.269258,
        "core_momentum": 0.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30495
      },
      {
        "date": "2023-09-08",
        "close": 20.848129,
        "direction_boundary": 11.305264,
        "core_momentum": 0.844108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306174
      },
      {
        "date": "2023-09-15",
        "close": 21.65247,
        "direction_boundary": 11.714808,
        "core_momentum": 0.848299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308036
      },
      {
        "date": "2023-09-22",
        "close": 21.523037,
        "direction_boundary": 10.067625,
        "core_momentum": 1.137847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304298
      },
      {
        "date": "2023-09-29",
        "close": 21.791151,
        "direction_boundary": 10.454667,
        "core_momentum": 1.084347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303376
      },
      {
        "date": "2023-10-06",
        "close": 21.199451,
        "direction_boundary": 11.687804,
        "core_momentum": 0.81381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307314
      },
      {
        "date": "2023-10-13",
        "close": 21.060772,
        "direction_boundary": 11.296261,
        "core_momentum": 0.864402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307491
      },
      {
        "date": "2023-10-20",
        "close": 18.952847,
        "direction_boundary": 11.264757,
        "core_momentum": 0.682491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344498
      },
      {
        "date": "2023-10-27",
        "close": 18.675489,
        "direction_boundary": 11.692305,
        "core_momentum": 0.597246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344736
      },
      {
        "date": "2023-11-03",
        "close": 19.831148,
        "direction_boundary": 12.520397,
        "core_momentum": 0.583907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311706
      },
      {
        "date": "2023-11-10",
        "close": 20.136246,
        "direction_boundary": 13.195473,
        "core_momentum": 0.525997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30714
      },
      {
        "date": "2023-11-17",
        "close": 19.461336,
        "direction_boundary": 14.059569,
        "core_momentum": 0.384206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306924
      },
      {
        "date": "2023-11-24",
        "close": 19.442844,
        "direction_boundary": 13.807541,
        "core_momentum": 0.408132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306843
      },
      {
        "date": "2023-12-01",
        "close": 19.692469,
        "direction_boundary": 13.762536,
        "core_momentum": 0.430875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306701
      },
      {
        "date": "2023-12-08",
        "close": 18.693975,
        "direction_boundary": 13.645523,
        "core_momentum": 0.369971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31637
      },
      {
        "date": "2023-12-15",
        "close": 18.878883,
        "direction_boundary": 13.501507,
        "core_momentum": 0.39828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30897
      },
      {
        "date": "2023-12-22",
        "close": 20.126997,
        "direction_boundary": 13.70853,
        "core_momentum": 0.46821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314433
      },
      {
        "date": "2023-12-29",
        "close": 19.563034,
        "direction_boundary": 13.204474,
        "core_momentum": 0.481546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283834
      },
      {
        "date": "2024-01-05",
        "close": 20.006809,
        "direction_boundary": 14.518619,
        "core_momentum": 0.37801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284299
      },
      {
        "date": "2024-01-12",
        "close": 18.379637,
        "direction_boundary": 14.487117,
        "core_momentum": 0.268688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307822
      },
      {
        "date": "2024-01-19",
        "close": 17.940487,
        "direction_boundary": 15.364714,
        "core_momentum": 0.167642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30904
      },
      {
        "date": "2024-01-26",
        "close": 18.222467,
        "direction_boundary": 15.958782,
        "core_momentum": 0.141846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30944
      },
      {
        "date": "2024-02-02",
        "close": 17.589165,
        "direction_boundary": 16.246813,
        "core_momentum": 0.082622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307501
      },
      {
        "date": "2024-02-09",
        "close": 16.983601,
        "direction_boundary": 17.034401,
        "core_momentum": -0.002982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294894
      },
      {
        "date": "2024-02-16",
        "close": 17.903505,
        "direction_boundary": 16.624855,
        "core_momentum": 0.076912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29821
      },
      {
        "date": "2024-02-23",
        "close": 18.536806,
        "direction_boundary": 16.278315,
        "core_momentum": 0.138742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302057
      },
      {
        "date": "2024-03-01",
        "close": 18.546053,
        "direction_boundary": 17.921,
        "core_momentum": 0.034878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289535
      },
      {
        "date": "2024-03-08",
        "close": 20.228697,
        "direction_boundary": 17.984007,
        "core_momentum": 0.124816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313498
      },
      {
        "date": "2024-03-15",
        "close": 21.486055,
        "direction_boundary": 17.745481,
        "core_momentum": 0.21079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320551
      },
      {
        "date": "2024-03-22",
        "close": 21.920584,
        "direction_boundary": 17.245926,
        "core_momentum": 0.271059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321654
      },
      {
        "date": "2024-03-29",
        "close": 21.643225,
        "direction_boundary": 17.691475,
        "core_momentum": 0.22337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321716
      },
      {
        "date": "2024-04-05",
        "close": 21.985302,
        "direction_boundary": 17.875996,
        "core_momentum": 0.229878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319968
      },
      {
        "date": "2024-04-12",
        "close": 21.042282,
        "direction_boundary": 17.799486,
        "core_momentum": 0.182185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325943
      },
      {
        "date": "2024-04-19",
        "close": 20.949829,
        "direction_boundary": 17.839993,
        "core_momentum": 0.174318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288553
      },
      {
        "date": "2024-04-26",
        "close": 20.709452,
        "direction_boundary": 18.119024,
        "core_momentum": 0.142967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288174
      },
      {
        "date": "2024-05-03",
        "close": 20.616999,
        "direction_boundary": 16.174805,
        "core_momentum": 0.274637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276732
      },
      {
        "date": "2024-05-10",
        "close": 21.689451,
        "direction_boundary": 16.930891,
        "core_momentum": 0.281058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284515
      },
      {
        "date": "2024-05-17",
        "close": 21.467564,
        "direction_boundary": 17.713978,
        "core_momentum": 0.2119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280214
      },
      {
        "date": "2024-05-24",
        "close": 21.073544,
        "direction_boundary": 17.658504,
        "core_momentum": 0.193394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281862
      },
      {
        "date": "2024-05-31",
        "close": 20.940886,
        "direction_boundary": 17.538315,
        "core_momentum": 0.194008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281795
      },
      {
        "date": "2024-06-07",
        "close": 21.035643,
        "direction_boundary": 17.445864,
        "core_momentum": 0.205767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270653
      },
      {
        "date": "2024-06-14",
        "close": 19.405851,
        "direction_boundary": 18.351902,
        "core_momentum": 0.05743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295092
      },
      {
        "date": "2024-06-21",
        "close": 19.936483,
        "direction_boundary": 17.603033,
        "core_momentum": 0.13256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283531
      },
      {
        "date": "2024-06-28",
        "close": 19.841728,
        "direction_boundary": 19.516809,
        "core_momentum": 0.016648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280733
      },
      {
        "date": "2024-07-05",
        "close": 20.921936,
        "direction_boundary": 19.895866,
        "core_momentum": 0.051572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288594
      },
      {
        "date": "2024-07-12",
        "close": 22.172705,
        "direction_boundary": 19.849638,
        "core_momentum": 0.117033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27034
      },
      {
        "date": "2024-07-19",
        "close": 22.438019,
        "direction_boundary": 19.923599,
        "core_momentum": 0.126203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266562
      },
      {
        "date": "2024-07-26",
        "close": 22.513823,
        "direction_boundary": 19.553789,
        "core_momentum": 0.151379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26646
      },
      {
        "date": "2024-08-02",
        "close": 19.557461,
        "direction_boundary": 18.721712,
        "core_momentum": 0.044641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332727
      },
      {
        "date": "2024-08-09",
        "close": 19.633265,
        "direction_boundary": 19.969828,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327919
      },
      {
        "date": "2024-08-16",
        "close": 19.728022,
        "direction_boundary": 18.962091,
        "core_momentum": 0.040393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320788
      },
      {
        "date": "2024-08-23",
        "close": 19.443756,
        "direction_boundary": 19.183979,
        "core_momentum": 0.013541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318525
      },
      {
        "date": "2024-08-30",
        "close": 20.353403,
        "direction_boundary": 20.339638,
        "core_momentum": 0.000677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324267
      },
      {
        "date": "2024-09-06",
        "close": 19.481657,
        "direction_boundary": 20.848129,
        "core_momentum": -0.065544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307333
      },
      {
        "date": "2024-09-13",
        "close": 20.2397,
        "direction_boundary": 21.65247,
        "core_momentum": -0.065248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299882
      },
      {
        "date": "2024-09-20",
        "close": 21.490467,
        "direction_boundary": 21.523037,
        "core_momentum": -0.001513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310747
      },
      {
        "date": "2024-09-27",
        "close": 20.978788,
        "direction_boundary": 21.791151,
        "core_momentum": -0.037279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312019
      },
      {
        "date": "2024-10-04",
        "close": 20.353403,
        "direction_boundary": 21.199451,
        "core_momentum": -0.039909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313549
      },
      {
        "date": "2024-10-11",
        "close": 19.898579,
        "direction_boundary": 21.060772,
        "core_momentum": -0.055183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309367
      },
      {
        "date": "2024-10-18",
        "close": 19.481657,
        "direction_boundary": 18.952847,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310484
      },
      {
        "date": "2024-10-25",
        "close": 19.17844,
        "direction_boundary": 18.675489,
        "core_momentum": 0.026931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31077
      },
      {
        "date": "2024-11-01",
        "close": 22.930744,
        "direction_boundary": 19.831148,
        "core_momentum": 0.156299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399979
      },
      {
        "date": "2024-11-08",
        "close": 23.764589,
        "direction_boundary": 20.136246,
        "core_momentum": 0.18019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397014
      },
      {
        "date": "2024-11-15",
        "close": 23.59403,
        "direction_boundary": 19.461336,
        "core_momentum": 0.212354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396823
      },
      {
        "date": "2024-11-22",
        "close": 21.679977,
        "direction_boundary": 19.442844,
        "core_momentum": 0.115062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414393
      },
      {
        "date": "2024-11-29",
        "close": 22.040047,
        "direction_boundary": 19.692469,
        "core_momentum": 0.119212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414784
      },
      {
        "date": "2024-12-06",
        "close": 22.722282,
        "direction_boundary": 18.693975,
        "core_momentum": 0.215487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416662
      },
      {
        "date": "2024-12-13",
        "close": 24.655289,
        "direction_boundary": 18.878883,
        "core_momentum": 0.305972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412287
      },
      {
        "date": "2024-12-20",
        "close": 24.048855,
        "direction_boundary": 20.126997,
        "core_momentum": 0.194856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414089
      },
      {
        "date": "2024-12-27",
        "close": 24.14361,
        "direction_boundary": 19.563034,
        "core_momentum": 0.234144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413761
      },
      {
        "date": "2025-01-03",
        "close": 24.958504,
        "direction_boundary": 20.006809,
        "core_momentum": 0.2475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410304
      },
      {
        "date": "2025-01-10",
        "close": 25.280672,
        "direction_boundary": 18.379637,
        "core_momentum": 0.375472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40374
      },
      {
        "date": "2025-01-17",
        "close": 25.792351,
        "direction_boundary": 17.940487,
        "core_momentum": 0.437662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404174
      },
      {
        "date": "2025-01-24",
        "close": 26.057665,
        "direction_boundary": 18.222467,
        "core_momentum": 0.429975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404219
      },
      {
        "date": "2025-01-31",
        "close": 26.038713,
        "direction_boundary": 17.589165,
        "core_momentum": 0.480384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345111
      },
      {
        "date": "2025-02-07",
        "close": 26.341928,
        "direction_boundary": 16.983601,
        "core_momentum": 0.551021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344958
      },
      {
        "date": "2025-02-14",
        "close": 25.943956,
        "direction_boundary": 17.903505,
        "core_momentum": 0.449099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346826
      },
      {
        "date": "2025-02-21",
        "close": 25.792351,
        "direction_boundary": 18.536806,
        "core_momentum": 0.391413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345782
      },
      {
        "date": "2025-02-28",
        "close": 28.369692,
        "direction_boundary": 18.546053,
        "core_momentum": 0.529689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362196
      },
      {
        "date": "2025-03-07",
        "close": 27.630598,
        "direction_boundary": 20.228697,
        "core_momentum": 0.365911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357541
      },
      {
        "date": "2025-03-14",
        "close": 28.142279,
        "direction_boundary": 21.486055,
        "core_momentum": 0.309793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355852
      },
      {
        "date": "2025-03-21",
        "close": 29.620457,
        "direction_boundary": 21.920584,
        "core_momentum": 0.351262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353722
      },
      {
        "date": "2025-03-28",
        "close": 28.881367,
        "direction_boundary": 21.643225,
        "core_momentum": 0.33443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353967
      },
      {
        "date": "2025-04-04",
        "close": 25.470182,
        "direction_boundary": 21.985302,
        "core_momentum": 0.15851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398809
      },
      {
        "date": "2025-04-11",
        "close": 25.925009,
        "direction_boundary": 21.042282,
        "core_momentum": 0.232044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396407
      },
      {
        "date": "2025-04-18",
        "close": 28.123327,
        "direction_boundary": 20.949829,
        "core_momentum": 0.342413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405595
      },
      {
        "date": "2025-04-25",
        "close": 28.464447,
        "direction_boundary": 20.709452,
        "core_momentum": 0.374466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403335
      },
      {
        "date": "2025-05-02",
        "close": 29.696262,
        "direction_boundary": 20.616999,
        "core_momentum": 0.440378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330544
      },
      {
        "date": "2025-05-09",
        "close": 29.411997,
        "direction_boundary": 21.689451,
        "core_momentum": 0.356051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329451
      },
      {
        "date": "2025-05-16",
        "close": 30.549061,
        "direction_boundary": 21.467564,
        "core_momentum": 0.423033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331172
      },
      {
        "date": "2025-05-23",
        "close": 31.195385,
        "direction_boundary": 21.073544,
        "core_momentum": 0.48031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301967
      },
      {
        "date": "2025-05-30",
        "close": 32.440865,
        "direction_boundary": 20.940886,
        "core_momentum": 0.549164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30397
      },
      {
        "date": "2025-06-06",
        "close": 33.68634,
        "direction_boundary": 21.035643,
        "core_momentum": 0.601393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304871
      },
      {
        "date": "2025-06-13",
        "close": 33.472279,
        "direction_boundary": 19.405851,
        "core_momentum": 0.724855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290571
      },
      {
        "date": "2025-06-20",
        "close": 33.472279,
        "direction_boundary": 19.936483,
        "core_momentum": 0.678946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286307
      },
      {
        "date": "2025-06-27",
        "close": 34.445309,
        "direction_boundary": 19.841728,
        "core_momentum": 0.736003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286843
      },
      {
        "date": "2025-07-04",
        "close": 35.009666,
        "direction_boundary": 20.921936,
        "core_momentum": 0.673347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285495
      },
      {
        "date": "2025-07-11",
        "close": 36.585976,
        "direction_boundary": 22.172705,
        "core_momentum": 0.650046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288717
      },
      {
        "date": "2025-07-18",
        "close": 35.593487,
        "direction_boundary": 22.438019,
        "core_momentum": 0.586303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294273
      },
      {
        "date": "2025-07-25",
        "close": 35.924313,
        "direction_boundary": 22.513823,
        "core_momentum": 0.595656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294291
      },
      {
        "date": "2025-08-01",
        "close": 37.228176,
        "direction_boundary": 19.557461,
        "core_momentum": 0.903528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29538
      },
      {
        "date": "2025-08-08",
        "close": 38.940712,
        "direction_boundary": 19.633265,
        "core_momentum": 0.983405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298503
      },
      {
        "date": "2025-08-15",
        "close": 39.543991,
        "direction_boundary": 19.728022,
        "core_momentum": 1.004458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295298
      },
      {
        "date": "2025-08-22",
        "close": 40.011044,
        "direction_boundary": 19.443756,
        "core_momentum": 1.057784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293671
      },
      {
        "date": "2025-08-29",
        "close": 38.415276,
        "direction_boundary": 20.353403,
        "core_momentum": 0.887413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28138
      },
      {
        "date": "2025-09-05",
        "close": 37.850918,
        "direction_boundary": 19.481657,
        "core_momentum": 0.9429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27869
      },
      {
        "date": "2025-09-12",
        "close": 40.166729,
        "direction_boundary": 20.2397,
        "core_momentum": 0.984552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286236
      },
      {
        "date": "2025-09-19",
        "close": 38.395813,
        "direction_boundary": 21.490467,
        "core_momentum": 0.786644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292084
      },
      {
        "date": "2025-09-26",
        "close": 39.174236,
        "direction_boundary": 20.978788,
        "core_momentum": 0.867326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287877
      },
      {
        "date": "2025-10-03",
        "close": 38.532036,
        "direction_boundary": 20.353403,
        "core_momentum": 0.89315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213984
      },
      {
        "date": "2025-10-10",
        "close": 35.885395,
        "direction_boundary": 19.898579,
        "core_momentum": 0.803415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245646
      },
      {
        "date": "2025-10-17",
        "close": 36.080002,
        "direction_boundary": 19.481657,
        "core_momentum": 0.851999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224739
      },
      {
        "date": "2025-10-24",
        "close": 36.274605,
        "direction_boundary": 19.17844,
        "core_momentum": 0.891426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224783
      },
      {
        "date": "2025-10-31",
        "close": 34.270164,
        "direction_boundary": 22.930744,
        "core_momentum": 0.494507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237368
      },
      {
        "date": "2025-11-07",
        "close": 33.608501,
        "direction_boundary": 23.764589,
        "core_momentum": 0.414226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239017
      },
      {
        "date": "2025-11-14",
        "close": 34.853981,
        "direction_boundary": 23.59403,
        "core_momentum": 0.477237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238602
      },
      {
        "date": "2025-11-21",
        "close": 32.65493,
        "direction_boundary": 21.679977,
        "core_momentum": 0.506225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256369
      },
      {
        "date": "2025-11-28",
        "close": 32.771694,
        "direction_boundary": 22.040047,
        "core_momentum": 0.486916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250676
      },
      {
        "date": "2025-12-05",
        "close": 32.207333,
        "direction_boundary": 22.722282,
        "core_momentum": 0.417434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245878
      },
      {
        "date": "2025-12-12",
        "close": 31.623516,
        "direction_boundary": 24.655289,
        "core_momentum": 0.282626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246882
      },
      {
        "date": "2025-12-19",
        "close": 30.650486,
        "direction_boundary": 24.048855,
        "core_momentum": 0.274509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250112
      },
      {
        "date": "2025-12-26",
        "close": 31.409449,
        "direction_boundary": 24.14361,
        "core_momentum": 0.300943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249103
      },
      {
        "date": "2026-01-02",
        "close": 31.759741,
        "direction_boundary": 24.958504,
        "core_momentum": 0.272502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248384
      },
      {
        "date": "2026-01-09",
        "close": 32.518703,
        "direction_boundary": 25.280672,
        "core_momentum": 0.286307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242059
      },
      {
        "date": "2026-01-16",
        "close": 32.051651,
        "direction_boundary": 25.792351,
        "core_momentum": 0.24268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240254
      },
      {
        "date": "2026-01-23",
        "close": 31.642979,
        "direction_boundary": 26.057665,
        "core_momentum": 0.214344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239763
      },
      {
        "date": "2026-01-30",
        "close": 32.148956,
        "direction_boundary": 26.038713,
        "core_momentum": 0.23466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234587
      },
      {
        "date": "2026-02-06",
        "close": 31.837585,
        "direction_boundary": 26.341928,
        "core_momentum": 0.208628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222958
      },
      {
        "date": "2026-02-13",
        "close": 31.662439,
        "direction_boundary": 25.943956,
        "core_momentum": 0.220417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220494
      },
      {
        "date": "2026-02-20",
        "close": 32.830078,
        "direction_boundary": 25.792351,
        "core_momentum": 0.272861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227499
      },
      {
        "date": "2026-02-27",
        "close": 35.632404,
        "direction_boundary": 28.369692,
        "core_momentum": 0.256002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253843
      },
      {
        "date": "2026-03-06",
        "close": 32.693851,
        "direction_boundary": 27.630598,
        "core_momentum": 0.183248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278565
      },
      {
        "date": "2026-03-13",
        "close": 31.09808,
        "direction_boundary": 28.142279,
        "core_momentum": 0.105031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268639
      },
      {
        "date": "2026-03-20",
        "close": 31.156462,
        "direction_boundary": 29.620457,
        "core_momentum": 0.051856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264172
      },
      {
        "date": "2026-03-27",
        "close": 33.764187,
        "direction_boundary": 28.881367,
        "core_momentum": 0.169065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28907
      },
      {
        "date": "2026-04-03",
        "close": 37.422783,
        "direction_boundary": 25.470182,
        "core_momentum": 0.469278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325295
      },
      {
        "date": "2026-04-10",
        "close": 38.064983,
        "direction_boundary": 25.925009,
        "core_momentum": 0.468273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309946
      },
      {
        "date": "2026-04-17",
        "close": 38.084442,
        "direction_boundary": 28.123327,
        "core_momentum": 0.354194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309921
      },
      {
        "date": "2026-04-24",
        "close": 39.174236,
        "direction_boundary": 28.464447,
        "core_momentum": 0.376251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312018
      },
      {
        "date": "2026-05-01",
        "close": 39.213161,
        "direction_boundary": 29.696262,
        "core_momentum": 0.320475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299922
      },
      {
        "date": "2026-05-08",
        "close": 35.846474,
        "direction_boundary": 29.411997,
        "core_momentum": 0.21877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326169
      },
      {
        "date": "2026-05-15",
        "close": 36.080002,
        "direction_boundary": 30.549061,
        "core_momentum": 0.181051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322568
      },
      {
        "date": "2026-05-22",
        "close": 36.639999,
        "direction_boundary": 31.195385,
        "core_momentum": 0.174533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308386
      },
      {
        "date": "2026-05-29",
        "close": 35.459999,
        "direction_boundary": 32.440865,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312668
      },
      {
        "date": "2026-06-05",
        "close": 35.0,
        "direction_boundary": 33.68634,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312162
      },
      {
        "date": "2026-06-12",
        "close": 35.700001,
        "direction_boundary": 33.472279,
        "core_momentum": 0.066554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311386
      },
      {
        "date": "2026-06-19",
        "close": 35.66,
        "direction_boundary": 33.472279,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307211
      },
      {
        "date": "2026-06-26",
        "close": 33.040001,
        "direction_boundary": 34.445309,
        "core_momentum": -0.040798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326181
      },
      {
        "date": "2026-07-03",
        "close": 34.52,
        "direction_boundary": 35.009666,
        "core_momentum": -0.013987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331136
      },
      {
        "date": "2026-07-10",
        "close": 33.32,
        "direction_boundary": 36.585976,
        "core_momentum": -0.089269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333958
      },
      {
        "date": "2026-07-17",
        "close": 33.080002,
        "direction_boundary": 35.593487,
        "core_momentum": -0.070616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333441
      },
      {
        "date": "2026-07-24",
        "close": 34.360001,
        "direction_boundary": 35.924313,
        "core_momentum": -0.043545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336587
      },
      {
        "date": "2026-07-31",
        "close": 30.120001,
        "direction_boundary": 37.228176,
        "core_momentum": -0.190935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384284
      },
      {
        "date": "2026-08-07",
        "close": 29.219999,
        "direction_boundary": 38.940712,
        "core_momentum": -0.249629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.962091,
        "volume": 805225
      },
      {
        "date": "2023-08-25",
        "close": 19.183979,
        "volume": 853743
      },
      {
        "date": "2023-09-01",
        "close": 20.339638,
        "volume": 1030164
      },
      {
        "date": "2023-09-08",
        "close": 20.848129,
        "volume": 1128701
      },
      {
        "date": "2023-09-15",
        "close": 21.65247,
        "volume": 1947301
      },
      {
        "date": "2023-09-22",
        "close": 21.523037,
        "volume": 1724329
      },
      {
        "date": "2023-09-29",
        "close": 21.791151,
        "volume": 2239865
      },
      {
        "date": "2023-10-06",
        "close": 21.199451,
        "volume": 1864570
      },
      {
        "date": "2023-10-13",
        "close": 21.060772,
        "volume": 1540980
      },
      {
        "date": "2023-10-20",
        "close": 18.952847,
        "volume": 5960742
      },
      {
        "date": "2023-10-27",
        "close": 18.675489,
        "volume": 2771385
      },
      {
        "date": "2023-11-03",
        "close": 19.831148,
        "volume": 1736093
      },
      {
        "date": "2023-11-10",
        "close": 20.136246,
        "volume": 1202132
      },
      {
        "date": "2023-11-17",
        "close": 19.461336,
        "volume": 1896527
      },
      {
        "date": "2023-11-24",
        "close": 19.442844,
        "volume": 1195061
      },
      {
        "date": "2023-12-01",
        "close": 19.692469,
        "volume": 1420870
      },
      {
        "date": "2023-12-08",
        "close": 18.693975,
        "volume": 1662642
      },
      {
        "date": "2023-12-15",
        "close": 18.878883,
        "volume": 2413162
      },
      {
        "date": "2023-12-22",
        "close": 20.126997,
        "volume": 1938976
      },
      {
        "date": "2023-12-29",
        "close": 19.563034,
        "volume": 611869
      },
      {
        "date": "2024-01-05",
        "close": 20.006809,
        "volume": 871925
      },
      {
        "date": "2024-01-12",
        "close": 18.379637,
        "volume": 1956299
      },
      {
        "date": "2024-01-19",
        "close": 17.940487,
        "volume": 1544257
      },
      {
        "date": "2024-01-26",
        "close": 18.222467,
        "volume": 2122652
      },
      {
        "date": "2024-02-02",
        "close": 17.589165,
        "volume": 2022211
      },
      {
        "date": "2024-02-09",
        "close": 16.983601,
        "volume": 1924756
      },
      {
        "date": "2024-02-16",
        "close": 17.903505,
        "volume": 1775052
      },
      {
        "date": "2024-02-23",
        "close": 18.536806,
        "volume": 1594322
      },
      {
        "date": "2024-03-01",
        "close": 18.546053,
        "volume": 3466963
      },
      {
        "date": "2024-03-08",
        "close": 20.228697,
        "volume": 2977989
      },
      {
        "date": "2024-03-15",
        "close": 21.486055,
        "volume": 3539867
      },
      {
        "date": "2024-03-22",
        "close": 21.920584,
        "volume": 1485270
      },
      {
        "date": "2024-03-29",
        "close": 21.643225,
        "volume": 1340550
      },
      {
        "date": "2024-04-05",
        "close": 21.985302,
        "volume": 1214686
      },
      {
        "date": "2024-04-12",
        "close": 21.042282,
        "volume": 1912099
      },
      {
        "date": "2024-04-19",
        "close": 20.949829,
        "volume": 1457460
      },
      {
        "date": "2024-04-26",
        "close": 20.709452,
        "volume": 1335332
      },
      {
        "date": "2024-05-03",
        "close": 20.616999,
        "volume": 1465047
      },
      {
        "date": "2024-05-10",
        "close": 21.689451,
        "volume": 1200211
      },
      {
        "date": "2024-05-17",
        "close": 21.467564,
        "volume": 884700
      },
      {
        "date": "2024-05-24",
        "close": 21.073544,
        "volume": 1100649
      },
      {
        "date": "2024-05-31",
        "close": 20.940886,
        "volume": 1463532
      },
      {
        "date": "2024-06-07",
        "close": 21.035643,
        "volume": 1727623
      },
      {
        "date": "2024-06-14",
        "close": 19.405851,
        "volume": 3562101
      },
      {
        "date": "2024-06-21",
        "close": 19.936483,
        "volume": 2092145
      },
      {
        "date": "2024-06-28",
        "close": 19.841728,
        "volume": 1386805
      },
      {
        "date": "2024-07-05",
        "close": 20.921936,
        "volume": 1635644
      },
      {
        "date": "2024-07-12",
        "close": 22.172705,
        "volume": 1880092
      },
      {
        "date": "2024-07-19",
        "close": 22.438019,
        "volume": 1029609
      },
      {
        "date": "2024-07-26",
        "close": 22.513823,
        "volume": 1061793
      },
      {
        "date": "2024-08-02",
        "close": 19.557461,
        "volume": 2251057
      },
      {
        "date": "2024-08-09",
        "close": 19.633265,
        "volume": 2486383
      },
      {
        "date": "2024-08-16",
        "close": 19.728022,
        "volume": 1110471
      },
      {
        "date": "2024-08-23",
        "close": 19.443756,
        "volume": 1203276
      },
      {
        "date": "2024-08-30",
        "close": 20.353403,
        "volume": 1478208
      },
      {
        "date": "2024-09-06",
        "close": 19.481657,
        "volume": 1423778
      },
      {
        "date": "2024-09-13",
        "close": 20.2397,
        "volume": 1614069
      },
      {
        "date": "2024-09-20",
        "close": 21.490467,
        "volume": 2373027
      },
      {
        "date": "2024-09-27",
        "close": 20.978788,
        "volume": 1978556
      },
      {
        "date": "2024-10-04",
        "close": 20.353403,
        "volume": 1724616
      },
      {
        "date": "2024-10-11",
        "close": 19.898579,
        "volume": 1086856
      },
      {
        "date": "2024-10-18",
        "close": 19.481657,
        "volume": 1067778
      },
      {
        "date": "2024-10-25",
        "close": 19.17844,
        "volume": 1561928
      },
      {
        "date": "2024-11-01",
        "close": 22.930744,
        "volume": 2325551
      },
      {
        "date": "2024-11-08",
        "close": 23.764589,
        "volume": 2440329
      },
      {
        "date": "2024-11-15",
        "close": 23.59403,
        "volume": 2028343
      },
      {
        "date": "2024-11-22",
        "close": 21.679977,
        "volume": 2720511
      },
      {
        "date": "2024-11-29",
        "close": 22.040047,
        "volume": 2016947
      },
      {
        "date": "2024-12-06",
        "close": 22.722282,
        "volume": 1890906
      },
      {
        "date": "2024-12-13",
        "close": 24.655289,
        "volume": 1640368
      },
      {
        "date": "2024-12-20",
        "close": 24.048855,
        "volume": 2205173
      },
      {
        "date": "2024-12-27",
        "close": 24.14361,
        "volume": 483623
      },
      {
        "date": "2025-01-03",
        "close": 24.958504,
        "volume": 640685
      },
      {
        "date": "2025-01-10",
        "close": 25.280672,
        "volume": 1354011
      },
      {
        "date": "2025-01-17",
        "close": 25.792351,
        "volume": 1757495
      },
      {
        "date": "2025-01-24",
        "close": 26.057665,
        "volume": 972139
      },
      {
        "date": "2025-01-31",
        "close": 26.038713,
        "volume": 1146229
      },
      {
        "date": "2025-02-07",
        "close": 26.341928,
        "volume": 1133624
      },
      {
        "date": "2025-02-14",
        "close": 25.943956,
        "volume": 1616527
      },
      {
        "date": "2025-02-21",
        "close": 25.792351,
        "volume": 1031923
      },
      {
        "date": "2025-02-28",
        "close": 28.369692,
        "volume": 3126418
      },
      {
        "date": "2025-03-07",
        "close": 27.630598,
        "volume": 1703306
      },
      {
        "date": "2025-03-14",
        "close": 28.142279,
        "volume": 1489344
      },
      {
        "date": "2025-03-21",
        "close": 29.620457,
        "volume": 1598077
      },
      {
        "date": "2025-03-28",
        "close": 28.881367,
        "volume": 1875693
      },
      {
        "date": "2025-04-04",
        "close": 25.470182,
        "volume": 2427733
      },
      {
        "date": "2025-04-11",
        "close": 25.925009,
        "volume": 2330429
      },
      {
        "date": "2025-04-18",
        "close": 28.123327,
        "volume": 882608
      },
      {
        "date": "2025-04-25",
        "close": 28.464447,
        "volume": 1040902
      },
      {
        "date": "2025-05-02",
        "close": 29.696262,
        "volume": 1771419
      },
      {
        "date": "2025-05-09",
        "close": 29.411997,
        "volume": 1252850
      },
      {
        "date": "2025-05-16",
        "close": 30.549061,
        "volume": 1277576
      },
      {
        "date": "2025-05-23",
        "close": 31.195385,
        "volume": 1314877
      },
      {
        "date": "2025-05-30",
        "close": 32.440865,
        "volume": 1307394
      },
      {
        "date": "2025-06-06",
        "close": 33.68634,
        "volume": 1215666
      },
      {
        "date": "2025-06-13",
        "close": 33.472279,
        "volume": 1084491
      },
      {
        "date": "2025-06-20",
        "close": 33.472279,
        "volume": 1804118
      },
      {
        "date": "2025-06-27",
        "close": 34.445309,
        "volume": 1792722
      },
      {
        "date": "2025-07-04",
        "close": 35.009666,
        "volume": 1066709
      },
      {
        "date": "2025-07-11",
        "close": 36.585976,
        "volume": 1807020
      },
      {
        "date": "2025-07-18",
        "close": 35.593487,
        "volume": 1113856
      },
      {
        "date": "2025-07-25",
        "close": 35.924313,
        "volume": 902218
      },
      {
        "date": "2025-08-01",
        "close": 37.228176,
        "volume": 1369457
      },
      {
        "date": "2025-08-08",
        "close": 38.940712,
        "volume": 1286137
      },
      {
        "date": "2025-08-15",
        "close": 39.543991,
        "volume": 1169950
      },
      {
        "date": "2025-08-22",
        "close": 40.011044,
        "volume": 774688
      },
      {
        "date": "2025-08-29",
        "close": 38.415276,
        "volume": 1323568
      },
      {
        "date": "2025-09-05",
        "close": 37.850918,
        "volume": 1288177
      },
      {
        "date": "2025-09-12",
        "close": 40.166729,
        "volume": 1018302
      },
      {
        "date": "2025-09-19",
        "close": 38.395813,
        "volume": 2786954
      },
      {
        "date": "2025-09-26",
        "close": 39.174236,
        "volume": 1294152
      },
      {
        "date": "2025-10-03",
        "close": 38.532036,
        "volume": 1326342
      },
      {
        "date": "2025-10-10",
        "close": 35.885395,
        "volume": 1384320
      },
      {
        "date": "2025-10-17",
        "close": 36.080002,
        "volume": 1326506
      },
      {
        "date": "2025-10-24",
        "close": 36.274605,
        "volume": 1368194
      },
      {
        "date": "2025-10-31",
        "close": 34.270164,
        "volume": 1988710
      },
      {
        "date": "2025-11-07",
        "close": 33.608501,
        "volume": 2199364
      },
      {
        "date": "2025-11-14",
        "close": 34.853981,
        "volume": 1455134
      },
      {
        "date": "2025-11-21",
        "close": 32.65493,
        "volume": 1352457
      },
      {
        "date": "2025-11-28",
        "close": 32.771694,
        "volume": 1663816
      },
      {
        "date": "2025-12-05",
        "close": 32.207333,
        "volume": 1775512
      },
      {
        "date": "2025-12-12",
        "close": 31.623516,
        "volume": 1544895
      },
      {
        "date": "2025-12-19",
        "close": 30.650486,
        "volume": 2411704
      },
      {
        "date": "2025-12-26",
        "close": 31.409449,
        "volume": 739546
      },
      {
        "date": "2026-01-02",
        "close": 31.759741,
        "volume": 820001
      },
      {
        "date": "2026-01-09",
        "close": 32.518703,
        "volume": 1380201
      },
      {
        "date": "2026-01-16",
        "close": 32.051651,
        "volume": 1542368
      },
      {
        "date": "2026-01-23",
        "close": 31.642979,
        "volume": 1308389
      },
      {
        "date": "2026-01-30",
        "close": 32.148956,
        "volume": 1374275
      },
      {
        "date": "2026-02-06",
        "close": 31.837585,
        "volume": 1294440
      },
      {
        "date": "2026-02-13",
        "close": 31.662439,
        "volume": 1687113
      },
      {
        "date": "2026-02-20",
        "close": 32.830078,
        "volume": 1354565
      },
      {
        "date": "2026-02-27",
        "close": 35.632404,
        "volume": 3489149
      },
      {
        "date": "2026-03-06",
        "close": 32.693851,
        "volume": 2386341
      },
      {
        "date": "2026-03-13",
        "close": 31.09808,
        "volume": 2467500
      },
      {
        "date": "2026-03-20",
        "close": 31.156462,
        "volume": 3032593
      },
      {
        "date": "2026-03-27",
        "close": 33.764187,
        "volume": 3239899
      },
      {
        "date": "2026-04-03",
        "close": 37.422783,
        "volume": 2430367
      },
      {
        "date": "2026-04-10",
        "close": 38.064983,
        "volume": 3089436
      },
      {
        "date": "2026-04-17",
        "close": 38.084442,
        "volume": 2988494
      },
      {
        "date": "2026-04-24",
        "close": 39.174236,
        "volume": 1648899
      },
      {
        "date": "2026-05-01",
        "close": 39.213161,
        "volume": 2425439
      },
      {
        "date": "2026-05-08",
        "close": 35.846474,
        "volume": 2853385
      },
      {
        "date": "2026-05-15",
        "close": 36.080002,
        "volume": 1730853
      },
      {
        "date": "2026-05-22",
        "close": 36.639999,
        "volume": 2532502
      },
      {
        "date": "2026-05-29",
        "close": 35.459999,
        "volume": 2553033
      },
      {
        "date": "2026-06-05",
        "close": 35.0,
        "volume": 377095
      },
      {
        "date": "2026-06-12",
        "close": 35.700001,
        "volume": 458393
      },
      {
        "date": "2026-06-19",
        "close": 35.66,
        "volume": 677789
      },
      {
        "date": "2026-06-26",
        "close": 33.040001,
        "volume": 691041
      },
      {
        "date": "2026-07-03",
        "close": 34.52,
        "volume": 417452
      },
      {
        "date": "2026-07-10",
        "close": 33.32,
        "volume": 1825871
      },
      {
        "date": "2026-07-17",
        "close": 33.080002,
        "volume": 1650467
      },
      {
        "date": "2026-07-24",
        "close": 34.360001,
        "volume": 1573498
      },
      {
        "date": "2026-07-31",
        "close": 30.120001,
        "volume": 3567610
      },
      {
        "date": "2026-08-07",
        "close": 29.219999,
        "volume": 2585272
      }
    ],
    "sharemaestro_context": {
      "trend": 34.217492,
      "fair_value": 27.225715,
      "market_activity": -11.521088,
      "market_dynamics": -0.834914,
      "relative_strength": -21.474587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.238095,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.216001,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.34428,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.245389,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.406045,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.251027,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.235971,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.874991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.066923
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0045
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.128794
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.118909
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.504337
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.092382
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0317
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.021401
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.83044
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.115617
      }
    ]
  }
}