{
  "ticker": {
    "uuid": "72d90262-9afa-4396-b5b2-c955903e8cb8",
    "symbol": "ADV",
    "name": "Advantage Solutions Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.17,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 46.0,
    "boundary_margin": -0.387609,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.132998,
    "volatility_stability": 1.0715,
    "risk_context": 0.0883,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.648,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.5,
        "direction_boundary": 104.25,
        "core_momentum": -0.36211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750084
      },
      {
        "date": "2023-08-25",
        "close": 66.75,
        "direction_boundary": 96.25,
        "core_momentum": -0.306494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742374
      },
      {
        "date": "2023-09-01",
        "close": 72.75,
        "direction_boundary": 86.25,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749754
      },
      {
        "date": "2023-09-08",
        "close": 67.5,
        "direction_boundary": 76.0,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698601
      },
      {
        "date": "2023-09-15",
        "close": 71.5,
        "direction_boundary": 61.5,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661531
      },
      {
        "date": "2023-09-22",
        "close": 69.75,
        "direction_boundary": 60.0,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66433
      },
      {
        "date": "2023-09-29",
        "close": 71.0,
        "direction_boundary": 53.25,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636911
      },
      {
        "date": "2023-10-06",
        "close": 74.75,
        "direction_boundary": 58.0,
        "core_momentum": 0.288793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637265
      },
      {
        "date": "2023-10-13",
        "close": 71.75,
        "direction_boundary": 61.5,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589494
      },
      {
        "date": "2023-10-20",
        "close": 62.25,
        "direction_boundary": 71.5,
        "core_momentum": -0.129371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578168
      },
      {
        "date": "2023-10-27",
        "close": 54.0,
        "direction_boundary": 83.25,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613687
      },
      {
        "date": "2023-11-03",
        "close": 60.0,
        "direction_boundary": 83.25,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618326
      },
      {
        "date": "2023-11-10",
        "close": 49.5,
        "direction_boundary": 68.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666738
      },
      {
        "date": "2023-11-17",
        "close": 62.5,
        "direction_boundary": 66.0,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651238
      },
      {
        "date": "2023-11-24",
        "close": 67.25,
        "direction_boundary": 62.5,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654916
      },
      {
        "date": "2023-12-01",
        "close": 69.75,
        "direction_boundary": 60.25,
        "core_momentum": 0.157676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654952
      },
      {
        "date": "2023-12-08",
        "close": 81.5,
        "direction_boundary": 54.25,
        "core_momentum": 0.502304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681057
      },
      {
        "date": "2023-12-15",
        "close": 95.75,
        "direction_boundary": 47.25,
        "core_momentum": 1.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709913
      },
      {
        "date": "2023-12-22",
        "close": 98.5,
        "direction_boundary": 46.75,
        "core_momentum": 1.106952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709459
      },
      {
        "date": "2023-12-29",
        "close": 90.5,
        "direction_boundary": 52.0,
        "core_momentum": 0.740385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723708
      },
      {
        "date": "2024-01-05",
        "close": 90.25,
        "direction_boundary": 53.5,
        "core_momentum": 0.686916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724135
      },
      {
        "date": "2024-01-12",
        "close": 96.0,
        "direction_boundary": 59.25,
        "core_momentum": 0.620253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723633
      },
      {
        "date": "2024-01-19",
        "close": 97.0,
        "direction_boundary": 62.5,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722854
      },
      {
        "date": "2024-01-26",
        "close": 101.0,
        "direction_boundary": 66.75,
        "core_momentum": 0.513109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723539
      },
      {
        "date": "2024-02-02",
        "close": 96.75,
        "direction_boundary": 70.0,
        "core_momentum": 0.382143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716119
      },
      {
        "date": "2024-02-09",
        "close": 98.75,
        "direction_boundary": 67.0,
        "core_momentum": 0.473881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685292
      },
      {
        "date": "2024-02-16",
        "close": 98.5,
        "direction_boundary": 64.0,
        "core_momentum": 0.539062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680081
      },
      {
        "date": "2024-02-23",
        "close": 96.0,
        "direction_boundary": 59.5,
        "core_momentum": 0.613445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682289
      },
      {
        "date": "2024-03-01",
        "close": 96.5,
        "direction_boundary": 61.75,
        "core_momentum": 0.562753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674369
      },
      {
        "date": "2024-03-08",
        "close": 96.25,
        "direction_boundary": 50.5,
        "core_momentum": 0.905941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663341
      },
      {
        "date": "2024-03-15",
        "close": 106.25,
        "direction_boundary": 43.5,
        "core_momentum": 1.442529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67123
      },
      {
        "date": "2024-03-22",
        "close": 105.0,
        "direction_boundary": 44.25,
        "core_momentum": 1.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669925
      },
      {
        "date": "2024-03-29",
        "close": 108.25,
        "direction_boundary": 39.5,
        "core_momentum": 1.740506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670234
      },
      {
        "date": "2024-04-05",
        "close": 106.5,
        "direction_boundary": 39.5,
        "core_momentum": 1.696203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669695
      },
      {
        "date": "2024-04-12",
        "close": 105.5,
        "direction_boundary": 33.75,
        "core_momentum": 2.125926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665973
      },
      {
        "date": "2024-04-19",
        "close": 108.25,
        "direction_boundary": 28.75,
        "core_momentum": 2.765217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626406
      },
      {
        "date": "2024-04-26",
        "close": 112.75,
        "direction_boundary": 32.0,
        "core_momentum": 2.523438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580631
      },
      {
        "date": "2024-05-03",
        "close": 113.75,
        "direction_boundary": 30.75,
        "core_momentum": 2.699187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570354
      },
      {
        "date": "2024-05-10",
        "close": 87.75,
        "direction_boundary": 35.25,
        "core_momentum": 1.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626292
      },
      {
        "date": "2024-05-17",
        "close": 84.25,
        "direction_boundary": 45.5,
        "core_momentum": 0.851648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552405
      },
      {
        "date": "2024-05-24",
        "close": 86.5,
        "direction_boundary": 47.75,
        "core_momentum": 0.811518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545705
      },
      {
        "date": "2024-05-31",
        "close": 86.0,
        "direction_boundary": 49.5,
        "core_momentum": 0.737374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544699
      },
      {
        "date": "2024-06-07",
        "close": 75.5,
        "direction_boundary": 52.75,
        "core_momentum": 0.43128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533907
      },
      {
        "date": "2024-06-14",
        "close": 69.5,
        "direction_boundary": 53.75,
        "core_momentum": 0.293023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489277
      },
      {
        "date": "2024-06-21",
        "close": 72.5,
        "direction_boundary": 56.0,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491969
      },
      {
        "date": "2024-06-28",
        "close": 80.5,
        "direction_boundary": 58.5,
        "core_momentum": 0.376068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505732
      },
      {
        "date": "2024-07-05",
        "close": 81.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505946
      },
      {
        "date": "2024-07-12",
        "close": 93.25,
        "direction_boundary": 63.0,
        "core_momentum": 0.480159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537452
      },
      {
        "date": "2024-07-19",
        "close": 92.5,
        "direction_boundary": 62.5,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537273
      },
      {
        "date": "2024-07-26",
        "close": 98.25,
        "direction_boundary": 64.0,
        "core_momentum": 0.535156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541096
      },
      {
        "date": "2024-08-02",
        "close": 91.75,
        "direction_boundary": 59.25,
        "core_momentum": 0.548523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546169
      },
      {
        "date": "2024-08-09",
        "close": 91.5,
        "direction_boundary": 69.75,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545204
      },
      {
        "date": "2024-08-16",
        "close": 89.75,
        "direction_boundary": 66.5,
        "core_momentum": 0.349624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545676
      },
      {
        "date": "2024-08-23",
        "close": 94.5,
        "direction_boundary": 66.75,
        "core_momentum": 0.41573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549915
      },
      {
        "date": "2024-08-30",
        "close": 96.75,
        "direction_boundary": 72.75,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550889
      },
      {
        "date": "2024-09-06",
        "close": 93.5,
        "direction_boundary": 67.5,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552934
      },
      {
        "date": "2024-09-13",
        "close": 97.75,
        "direction_boundary": 71.5,
        "core_momentum": 0.367133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538216
      },
      {
        "date": "2024-09-20",
        "close": 96.5,
        "direction_boundary": 69.75,
        "core_momentum": 0.383513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538251
      },
      {
        "date": "2024-09-27",
        "close": 87.75,
        "direction_boundary": 71.0,
        "core_momentum": 0.235915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55053
      },
      {
        "date": "2024-10-04",
        "close": 76.5,
        "direction_boundary": 74.75,
        "core_momentum": 0.023411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578939
      },
      {
        "date": "2024-10-11",
        "close": 79.0,
        "direction_boundary": 71.75,
        "core_momentum": 0.101045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582275
      },
      {
        "date": "2024-10-18",
        "close": 78.5,
        "direction_boundary": 62.25,
        "core_momentum": 0.261044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579908
      },
      {
        "date": "2024-10-25",
        "close": 77.5,
        "direction_boundary": 54.0,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574836
      },
      {
        "date": "2024-11-01",
        "close": 80.25,
        "direction_boundary": 60.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578068
      },
      {
        "date": "2024-11-08",
        "close": 92.25,
        "direction_boundary": 49.5,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497473
      },
      {
        "date": "2024-11-15",
        "close": 77.5,
        "direction_boundary": 62.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551842
      },
      {
        "date": "2024-11-22",
        "close": 90.0,
        "direction_boundary": 67.25,
        "core_momentum": 0.33829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590149
      },
      {
        "date": "2024-11-29",
        "close": 89.0,
        "direction_boundary": 69.75,
        "core_momentum": 0.275986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590329
      },
      {
        "date": "2024-12-06",
        "close": 88.0,
        "direction_boundary": 81.5,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559569
      },
      {
        "date": "2024-12-13",
        "close": 86.25,
        "direction_boundary": 95.75,
        "core_momentum": -0.099217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546287
      },
      {
        "date": "2024-12-20",
        "close": 77.75,
        "direction_boundary": 98.5,
        "core_momentum": -0.21066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565329
      },
      {
        "date": "2024-12-27",
        "close": 74.25,
        "direction_boundary": 90.5,
        "core_momentum": -0.179558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549365
      },
      {
        "date": "2025-01-03",
        "close": 71.0,
        "direction_boundary": 90.25,
        "core_momentum": -0.213296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552176
      },
      {
        "date": "2025-01-10",
        "close": 59.5,
        "direction_boundary": 96.0,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559897
      },
      {
        "date": "2025-01-17",
        "close": 63.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569271
      },
      {
        "date": "2025-01-24",
        "close": 66.25,
        "direction_boundary": 101.0,
        "core_momentum": -0.344059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566796
      },
      {
        "date": "2025-01-31",
        "close": 66.0,
        "direction_boundary": 96.75,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561707
      },
      {
        "date": "2025-02-07",
        "close": 68.25,
        "direction_boundary": 98.75,
        "core_momentum": -0.308861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565229
      },
      {
        "date": "2025-02-14",
        "close": 67.75,
        "direction_boundary": 98.5,
        "core_momentum": -0.312183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565132
      },
      {
        "date": "2025-02-21",
        "close": 61.25,
        "direction_boundary": 96.0,
        "core_momentum": -0.361979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570981
      },
      {
        "date": "2025-02-28",
        "close": 62.75,
        "direction_boundary": 96.5,
        "core_momentum": -0.349741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571075
      },
      {
        "date": "2025-03-07",
        "close": 53.75,
        "direction_boundary": 96.25,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602138
      },
      {
        "date": "2025-03-14",
        "close": 42.5,
        "direction_boundary": 106.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662669
      },
      {
        "date": "2025-03-21",
        "close": 44.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668674
      },
      {
        "date": "2025-03-28",
        "close": 37.25,
        "direction_boundary": 108.25,
        "core_momentum": -0.655889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689561
      },
      {
        "date": "2025-04-04",
        "close": 32.5,
        "direction_boundary": 106.5,
        "core_momentum": -0.694836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689323
      },
      {
        "date": "2025-04-11",
        "close": 30.0,
        "direction_boundary": 105.5,
        "core_momentum": -0.71564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685687
      },
      {
        "date": "2025-04-18",
        "close": 30.5,
        "direction_boundary": 108.25,
        "core_momentum": -0.718245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688477
      },
      {
        "date": "2025-04-25",
        "close": 33.25,
        "direction_boundary": 112.75,
        "core_momentum": -0.7051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70869
      },
      {
        "date": "2025-05-02",
        "close": 34.5,
        "direction_boundary": 113.75,
        "core_momentum": -0.696703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709083
      },
      {
        "date": "2025-05-09",
        "close": 36.75,
        "direction_boundary": 87.75,
        "core_momentum": -0.581197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679413
      },
      {
        "date": "2025-05-16",
        "close": 31.5,
        "direction_boundary": 84.25,
        "core_momentum": -0.626113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671736
      },
      {
        "date": "2025-05-23",
        "close": 28.0,
        "direction_boundary": 86.5,
        "core_momentum": -0.676301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625887
      },
      {
        "date": "2025-05-30",
        "close": 29.75,
        "direction_boundary": 86.0,
        "core_momentum": -0.65407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641355
      },
      {
        "date": "2025-06-06",
        "close": 32.5,
        "direction_boundary": 75.5,
        "core_momentum": -0.569536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665401
      },
      {
        "date": "2025-06-13",
        "close": 36.0,
        "direction_boundary": 69.5,
        "core_momentum": -0.482014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693162
      },
      {
        "date": "2025-06-20",
        "close": 40.75,
        "direction_boundary": 72.5,
        "core_momentum": -0.437931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718529
      },
      {
        "date": "2025-06-27",
        "close": 32.75,
        "direction_boundary": 80.5,
        "core_momentum": -0.593168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766902
      },
      {
        "date": "2025-07-04",
        "close": 39.25,
        "direction_boundary": 81.0,
        "core_momentum": -0.515432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821098
      },
      {
        "date": "2025-07-11",
        "close": 38.5,
        "direction_boundary": 93.25,
        "core_momentum": -0.587131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790535
      },
      {
        "date": "2025-07-18",
        "close": 36.5,
        "direction_boundary": 92.5,
        "core_momentum": -0.605405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784706
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "direction_boundary": 98.25,
        "core_momentum": -0.592875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794233
      },
      {
        "date": "2025-08-01",
        "close": 32.5,
        "direction_boundary": 91.75,
        "core_momentum": -0.645777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835455
      },
      {
        "date": "2025-08-08",
        "close": 46.0,
        "direction_boundary": 91.5,
        "core_momentum": -0.497268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981704
      },
      {
        "date": "2025-08-15",
        "close": 45.0,
        "direction_boundary": 89.75,
        "core_momentum": -0.498607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981681
      },
      {
        "date": "2025-08-22",
        "close": 47.25,
        "direction_boundary": 94.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977655
      },
      {
        "date": "2025-08-29",
        "close": 45.5,
        "direction_boundary": 96.75,
        "core_momentum": -0.529716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977098
      },
      {
        "date": "2025-09-05",
        "close": 44.5,
        "direction_boundary": 93.5,
        "core_momentum": -0.524064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955498
      },
      {
        "date": "2025-09-12",
        "close": 47.5,
        "direction_boundary": 97.75,
        "core_momentum": -0.514066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901655
      },
      {
        "date": "2025-09-19",
        "close": 44.25,
        "direction_boundary": 96.5,
        "core_momentum": -0.541451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906406
      },
      {
        "date": "2025-09-26",
        "close": 39.0,
        "direction_boundary": 87.75,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89322
      },
      {
        "date": "2025-10-03",
        "close": 37.25,
        "direction_boundary": 76.5,
        "core_momentum": -0.513072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873826
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865389
      },
      {
        "date": "2025-10-17",
        "close": 34.25,
        "direction_boundary": 78.5,
        "core_momentum": -0.563694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873287
      },
      {
        "date": "2025-10-24",
        "close": 37.5,
        "direction_boundary": 77.5,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874118
      },
      {
        "date": "2025-10-31",
        "close": 32.0,
        "direction_boundary": 80.25,
        "core_momentum": -0.601246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901303
      },
      {
        "date": "2025-11-07",
        "close": 28.25,
        "direction_boundary": 92.25,
        "core_momentum": -0.693767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911344
      },
      {
        "date": "2025-11-14",
        "close": 28.75,
        "direction_boundary": 77.5,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887874
      },
      {
        "date": "2025-11-21",
        "close": 24.925,
        "direction_boundary": 90.0,
        "core_momentum": -0.723056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894952
      },
      {
        "date": "2025-11-28",
        "close": 23.74,
        "direction_boundary": 89.0,
        "core_momentum": -0.733258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891884
      },
      {
        "date": "2025-12-05",
        "close": 21.51,
        "direction_boundary": 88.0,
        "core_momentum": -0.755568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888876
      },
      {
        "date": "2025-12-12",
        "close": 22.45,
        "direction_boundary": 86.25,
        "core_momentum": -0.73971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876804
      },
      {
        "date": "2025-12-19",
        "close": 22.8425,
        "direction_boundary": 77.75,
        "core_momentum": -0.706206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854428
      },
      {
        "date": "2025-12-26",
        "close": 22.235,
        "direction_boundary": 74.25,
        "core_momentum": -0.700539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806355
      },
      {
        "date": "2026-01-02",
        "close": 20.405,
        "direction_boundary": 71.0,
        "core_momentum": -0.712606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760276
      },
      {
        "date": "2026-01-09",
        "close": 22.0,
        "direction_boundary": 59.5,
        "core_momentum": -0.630252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772938
      },
      {
        "date": "2026-01-16",
        "close": 20.7775,
        "direction_boundary": 63.0,
        "core_momentum": -0.670198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773271
      },
      {
        "date": "2026-01-23",
        "close": 21.23,
        "direction_boundary": 66.25,
        "core_momentum": -0.679547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758723
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795777
      },
      {
        "date": "2026-02-06",
        "close": 19.0025,
        "direction_boundary": 68.25,
        "core_momentum": -0.721575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762354
      },
      {
        "date": "2026-02-13",
        "close": 14.5,
        "direction_boundary": 67.75,
        "core_momentum": -0.785978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829418
      },
      {
        "date": "2026-02-20",
        "close": 15.4975,
        "direction_boundary": 61.25,
        "core_momentum": -0.74698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833722
      },
      {
        "date": "2026-02-27",
        "close": 13.0575,
        "direction_boundary": 62.75,
        "core_momentum": -0.791912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852444
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "direction_boundary": 53.75,
        "core_momentum": -0.702326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920687
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "direction_boundary": 42.5,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945196
      },
      {
        "date": "2026-03-20",
        "close": 19.225,
        "direction_boundary": 44.0,
        "core_momentum": -0.563068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949339
      },
      {
        "date": "2026-03-27",
        "close": 25.57,
        "direction_boundary": 37.25,
        "core_momentum": -0.313557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035269
      },
      {
        "date": "2026-04-03",
        "close": 21.75,
        "direction_boundary": 32.5,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054215
      },
      {
        "date": "2026-04-10",
        "close": 26.58,
        "direction_boundary": 30.0,
        "core_momentum": -0.114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097983
      },
      {
        "date": "2026-04-17",
        "close": 30.69,
        "direction_boundary": 30.5,
        "core_momentum": 0.00623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.114662
      },
      {
        "date": "2026-04-24",
        "close": 33.39,
        "direction_boundary": 33.25,
        "core_momentum": 0.004211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.113618
      },
      {
        "date": "2026-05-01",
        "close": 36.96,
        "direction_boundary": 34.5,
        "core_momentum": 0.071304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099959
      },
      {
        "date": "2026-05-08",
        "close": 39.78,
        "direction_boundary": 36.75,
        "core_momentum": 0.082449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087307
      },
      {
        "date": "2026-05-15",
        "close": 34.39,
        "direction_boundary": 31.5,
        "core_momentum": 0.091746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109307
      },
      {
        "date": "2026-05-22",
        "close": 42.31,
        "direction_boundary": 28.0,
        "core_momentum": 0.511071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120999
      },
      {
        "date": "2026-05-29",
        "close": 37.42,
        "direction_boundary": 29.75,
        "core_momentum": 0.257815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134757
      },
      {
        "date": "2026-06-05",
        "close": 38.75,
        "direction_boundary": 32.5,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122465
      },
      {
        "date": "2026-06-12",
        "close": 39.2,
        "direction_boundary": 36.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12218
      },
      {
        "date": "2026-06-19",
        "close": 34.81,
        "direction_boundary": 40.75,
        "core_momentum": -0.145767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.138924
      },
      {
        "date": "2026-06-26",
        "close": 44.04,
        "direction_boundary": 32.75,
        "core_momentum": 0.344733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176456
      },
      {
        "date": "2026-07-03",
        "close": 38.86,
        "direction_boundary": 39.25,
        "core_momentum": -0.009936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.185167
      },
      {
        "date": "2026-07-10",
        "close": 39.89,
        "direction_boundary": 38.5,
        "core_momentum": 0.036104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182937
      },
      {
        "date": "2026-07-17",
        "close": 38.22,
        "direction_boundary": 36.5,
        "core_momentum": 0.047123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181155
      },
      {
        "date": "2026-07-24",
        "close": 36.44,
        "direction_boundary": 40.0,
        "core_momentum": -0.089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185273
      },
      {
        "date": "2026-07-31",
        "close": 39.24,
        "direction_boundary": 32.5,
        "core_momentum": 0.207385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145394
      },
      {
        "date": "2026-08-07",
        "close": 28.17,
        "direction_boundary": 46.0,
        "core_momentum": -0.387609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.5,
        "volume": 1316271
      },
      {
        "date": "2023-08-25",
        "close": 66.75,
        "volume": 1206306
      },
      {
        "date": "2023-09-01",
        "close": 72.75,
        "volume": 3575595
      },
      {
        "date": "2023-09-08",
        "close": 67.5,
        "volume": 1397325
      },
      {
        "date": "2023-09-15",
        "close": 71.5,
        "volume": 2975668
      },
      {
        "date": "2023-09-22",
        "close": 69.75,
        "volume": 1938039
      },
      {
        "date": "2023-09-29",
        "close": 71.0,
        "volume": 1235244
      },
      {
        "date": "2023-10-06",
        "close": 74.75,
        "volume": 2463698
      },
      {
        "date": "2023-10-13",
        "close": 71.75,
        "volume": 1855079
      },
      {
        "date": "2023-10-20",
        "close": 62.25,
        "volume": 1846987
      },
      {
        "date": "2023-10-27",
        "close": 54.0,
        "volume": 1409500
      },
      {
        "date": "2023-11-03",
        "close": 60.0,
        "volume": 2023467
      },
      {
        "date": "2023-11-10",
        "close": 49.5,
        "volume": 4500544
      },
      {
        "date": "2023-11-17",
        "close": 62.5,
        "volume": 3898057
      },
      {
        "date": "2023-11-24",
        "close": 67.25,
        "volume": 1140954
      },
      {
        "date": "2023-12-01",
        "close": 69.75,
        "volume": 2660264
      },
      {
        "date": "2023-12-08",
        "close": 81.5,
        "volume": 4175234
      },
      {
        "date": "2023-12-15",
        "close": 95.75,
        "volume": 7585168
      },
      {
        "date": "2023-12-22",
        "close": 98.5,
        "volume": 3227997
      },
      {
        "date": "2023-12-29",
        "close": 90.5,
        "volume": 1957355
      },
      {
        "date": "2024-01-05",
        "close": 90.25,
        "volume": 2416236
      },
      {
        "date": "2024-01-12",
        "close": 96.0,
        "volume": 3401734
      },
      {
        "date": "2024-01-19",
        "close": 97.0,
        "volume": 1992075
      },
      {
        "date": "2024-01-26",
        "close": 101.0,
        "volume": 2693174
      },
      {
        "date": "2024-02-02",
        "close": 96.75,
        "volume": 3237918
      },
      {
        "date": "2024-02-09",
        "close": 98.75,
        "volume": 2716726
      },
      {
        "date": "2024-02-16",
        "close": 98.5,
        "volume": 2794104
      },
      {
        "date": "2024-02-23",
        "close": 96.0,
        "volume": 1609596
      },
      {
        "date": "2024-03-01",
        "close": 96.5,
        "volume": 3294975
      },
      {
        "date": "2024-03-08",
        "close": 96.25,
        "volume": 2734040
      },
      {
        "date": "2024-03-15",
        "close": 106.25,
        "volume": 3025861
      },
      {
        "date": "2024-03-22",
        "close": 105.0,
        "volume": 3234082
      },
      {
        "date": "2024-03-29",
        "close": 108.25,
        "volume": 3495623
      },
      {
        "date": "2024-04-05",
        "close": 106.5,
        "volume": 3480864
      },
      {
        "date": "2024-04-12",
        "close": 105.5,
        "volume": 4359654
      },
      {
        "date": "2024-04-19",
        "close": 108.25,
        "volume": 5028661
      },
      {
        "date": "2024-04-26",
        "close": 112.75,
        "volume": 5049981
      },
      {
        "date": "2024-05-03",
        "close": 113.75,
        "volume": 2974513
      },
      {
        "date": "2024-05-10",
        "close": 87.75,
        "volume": 5972994
      },
      {
        "date": "2024-05-17",
        "close": 84.25,
        "volume": 6603786
      },
      {
        "date": "2024-05-24",
        "close": 86.5,
        "volume": 4483072
      },
      {
        "date": "2024-05-31",
        "close": 86.0,
        "volume": 3474538
      },
      {
        "date": "2024-06-07",
        "close": 75.5,
        "volume": 5114771
      },
      {
        "date": "2024-06-14",
        "close": 69.5,
        "volume": 5161640
      },
      {
        "date": "2024-06-21",
        "close": 72.5,
        "volume": 9369993
      },
      {
        "date": "2024-06-28",
        "close": 80.5,
        "volume": 10692600
      },
      {
        "date": "2024-07-05",
        "close": 81.0,
        "volume": 2494173
      },
      {
        "date": "2024-07-12",
        "close": 93.25,
        "volume": 4324141
      },
      {
        "date": "2024-07-19",
        "close": 92.5,
        "volume": 5439228
      },
      {
        "date": "2024-07-26",
        "close": 98.25,
        "volume": 4802366
      },
      {
        "date": "2024-08-02",
        "close": 91.75,
        "volume": 4432997
      },
      {
        "date": "2024-08-09",
        "close": 91.5,
        "volume": 4485152
      },
      {
        "date": "2024-08-16",
        "close": 89.75,
        "volume": 2052027
      },
      {
        "date": "2024-08-23",
        "close": 94.5,
        "volume": 2749902
      },
      {
        "date": "2024-08-30",
        "close": 96.75,
        "volume": 3106887
      },
      {
        "date": "2024-09-06",
        "close": 93.5,
        "volume": 2088340
      },
      {
        "date": "2024-09-13",
        "close": 97.75,
        "volume": 3538119
      },
      {
        "date": "2024-09-20",
        "close": 96.5,
        "volume": 6286817
      },
      {
        "date": "2024-09-27",
        "close": 87.75,
        "volume": 2423595
      },
      {
        "date": "2024-10-04",
        "close": 76.5,
        "volume": 3051963
      },
      {
        "date": "2024-10-11",
        "close": 79.0,
        "volume": 2600880
      },
      {
        "date": "2024-10-18",
        "close": 78.5,
        "volume": 2240989
      },
      {
        "date": "2024-10-25",
        "close": 77.5,
        "volume": 1631697
      },
      {
        "date": "2024-11-01",
        "close": 80.25,
        "volume": 1502774
      },
      {
        "date": "2024-11-08",
        "close": 92.25,
        "volume": 3701568
      },
      {
        "date": "2024-11-15",
        "close": 77.5,
        "volume": 4034850
      },
      {
        "date": "2024-11-22",
        "close": 90.0,
        "volume": 1921385
      },
      {
        "date": "2024-11-29",
        "close": 89.0,
        "volume": 1343917
      },
      {
        "date": "2024-12-06",
        "close": 88.0,
        "volume": 2199770
      },
      {
        "date": "2024-12-13",
        "close": 86.25,
        "volume": 1749577
      },
      {
        "date": "2024-12-20",
        "close": 77.75,
        "volume": 2049408
      },
      {
        "date": "2024-12-27",
        "close": 74.25,
        "volume": 856468
      },
      {
        "date": "2025-01-03",
        "close": 71.0,
        "volume": 1144959
      },
      {
        "date": "2025-01-10",
        "close": 59.5,
        "volume": 1535275
      },
      {
        "date": "2025-01-17",
        "close": 63.0,
        "volume": 2747901
      },
      {
        "date": "2025-01-24",
        "close": 66.25,
        "volume": 1925418
      },
      {
        "date": "2025-01-31",
        "close": 66.0,
        "volume": 1768903
      },
      {
        "date": "2025-02-07",
        "close": 68.25,
        "volume": 1412020
      },
      {
        "date": "2025-02-14",
        "close": 67.75,
        "volume": 1346952
      },
      {
        "date": "2025-02-21",
        "close": 61.25,
        "volume": 1212675
      },
      {
        "date": "2025-02-28",
        "close": 62.75,
        "volume": 1944301
      },
      {
        "date": "2025-03-07",
        "close": 53.75,
        "volume": 2442069
      },
      {
        "date": "2025-03-14",
        "close": 42.5,
        "volume": 6904956
      },
      {
        "date": "2025-03-21",
        "close": 44.0,
        "volume": 5688100
      },
      {
        "date": "2025-03-28",
        "close": 37.25,
        "volume": 3360725
      },
      {
        "date": "2025-04-04",
        "close": 32.5,
        "volume": 2037689
      },
      {
        "date": "2025-04-11",
        "close": 30.0,
        "volume": 3822436
      },
      {
        "date": "2025-04-18",
        "close": 30.5,
        "volume": 2010503
      },
      {
        "date": "2025-04-25",
        "close": 33.25,
        "volume": 1678403
      },
      {
        "date": "2025-05-02",
        "close": 34.5,
        "volume": 1508046
      },
      {
        "date": "2025-05-09",
        "close": 36.75,
        "volume": 1707055
      },
      {
        "date": "2025-05-16",
        "close": 31.5,
        "volume": 4657997
      },
      {
        "date": "2025-05-23",
        "close": 28.0,
        "volume": 2505142
      },
      {
        "date": "2025-05-30",
        "close": 29.75,
        "volume": 3526654
      },
      {
        "date": "2025-06-06",
        "close": 32.5,
        "volume": 2984087
      },
      {
        "date": "2025-06-13",
        "close": 36.0,
        "volume": 4709414
      },
      {
        "date": "2025-06-20",
        "close": 40.75,
        "volume": 3563737
      },
      {
        "date": "2025-06-27",
        "close": 32.75,
        "volume": 3302391
      },
      {
        "date": "2025-07-04",
        "close": 39.25,
        "volume": 3954739
      },
      {
        "date": "2025-07-11",
        "close": 38.5,
        "volume": 2126584
      },
      {
        "date": "2025-07-18",
        "close": 36.5,
        "volume": 5458343
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "volume": 3126110
      },
      {
        "date": "2025-08-01",
        "close": 32.5,
        "volume": 3575770
      },
      {
        "date": "2025-08-08",
        "close": 46.0,
        "volume": 6885063
      },
      {
        "date": "2025-08-15",
        "close": 45.0,
        "volume": 4883831
      },
      {
        "date": "2025-08-22",
        "close": 47.25,
        "volume": 4474110
      },
      {
        "date": "2025-08-29",
        "close": 45.5,
        "volume": 2960527
      },
      {
        "date": "2025-09-05",
        "close": 44.5,
        "volume": 1553422
      },
      {
        "date": "2025-09-12",
        "close": 47.5,
        "volume": 3405222
      },
      {
        "date": "2025-09-19",
        "close": 44.25,
        "volume": 7240725
      },
      {
        "date": "2025-09-26",
        "close": 39.0,
        "volume": 2469459
      },
      {
        "date": "2025-10-03",
        "close": 37.25,
        "volume": 2484811
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "volume": 2039119
      },
      {
        "date": "2025-10-17",
        "close": 34.25,
        "volume": 1947834
      },
      {
        "date": "2025-10-24",
        "close": 37.5,
        "volume": 1759262
      },
      {
        "date": "2025-10-31",
        "close": 32.0,
        "volume": 1991506
      },
      {
        "date": "2025-11-07",
        "close": 28.25,
        "volume": 3671117
      },
      {
        "date": "2025-11-14",
        "close": 28.75,
        "volume": 3113644
      },
      {
        "date": "2025-11-21",
        "close": 24.925,
        "volume": 2333315
      },
      {
        "date": "2025-11-28",
        "close": 23.74,
        "volume": 1838578
      },
      {
        "date": "2025-12-05",
        "close": 21.51,
        "volume": 3240240
      },
      {
        "date": "2025-12-12",
        "close": 22.45,
        "volume": 4276122
      },
      {
        "date": "2025-12-19",
        "close": 22.8425,
        "volume": 12262329
      },
      {
        "date": "2025-12-26",
        "close": 22.235,
        "volume": 2266146
      },
      {
        "date": "2026-01-02",
        "close": 20.405,
        "volume": 3665064
      },
      {
        "date": "2026-01-09",
        "close": 22.0,
        "volume": 3242247
      },
      {
        "date": "2026-01-16",
        "close": 20.7775,
        "volume": 2001520
      },
      {
        "date": "2026-01-23",
        "close": 21.23,
        "volume": 2926866
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "volume": 4157591
      },
      {
        "date": "2026-02-06",
        "close": 19.0025,
        "volume": 5508438
      },
      {
        "date": "2026-02-13",
        "close": 14.5,
        "volume": 3837921
      },
      {
        "date": "2026-02-20",
        "close": 15.4975,
        "volume": 1767522
      },
      {
        "date": "2026-02-27",
        "close": 13.0575,
        "volume": 4349329
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "volume": 5644236
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "volume": 4948168
      },
      {
        "date": "2026-03-20",
        "close": 19.225,
        "volume": 5573188
      },
      {
        "date": "2026-03-27",
        "close": 25.57,
        "volume": 4938506
      },
      {
        "date": "2026-04-03",
        "close": 21.75,
        "volume": 609699
      },
      {
        "date": "2026-04-10",
        "close": 26.58,
        "volume": 377243
      },
      {
        "date": "2026-04-17",
        "close": 30.69,
        "volume": 376829
      },
      {
        "date": "2026-04-24",
        "close": 33.39,
        "volume": 403012
      },
      {
        "date": "2026-05-01",
        "close": 36.96,
        "volume": 411424
      },
      {
        "date": "2026-05-08",
        "close": 39.78,
        "volume": 452860
      },
      {
        "date": "2026-05-15",
        "close": 34.39,
        "volume": 339459
      },
      {
        "date": "2026-05-22",
        "close": 42.31,
        "volume": 710575
      },
      {
        "date": "2026-05-29",
        "close": 37.42,
        "volume": 412819
      },
      {
        "date": "2026-06-05",
        "close": 38.75,
        "volume": 515132
      },
      {
        "date": "2026-06-12",
        "close": 39.2,
        "volume": 480403
      },
      {
        "date": "2026-06-19",
        "close": 34.81,
        "volume": 792635
      },
      {
        "date": "2026-06-26",
        "close": 44.04,
        "volume": 962710
      },
      {
        "date": "2026-07-03",
        "close": 38.86,
        "volume": 866572
      },
      {
        "date": "2026-07-10",
        "close": 39.89,
        "volume": 919137
      },
      {
        "date": "2026-07-17",
        "close": 38.22,
        "volume": 913058
      },
      {
        "date": "2026-07-24",
        "close": 36.44,
        "volume": 512513
      },
      {
        "date": "2026-07-31",
        "close": 39.24,
        "volume": 430265
      },
      {
        "date": "2026-08-07",
        "close": 28.17,
        "volume": 925163
      }
    ],
    "sharemaestro_context": {
      "trend": 29.708333,
      "fair_value": 59.071202,
      "market_activity": 31.688082,
      "market_dynamics": -0.225576,
      "relative_strength": -20.558389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.093878,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.067372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.178947,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.053107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.279279,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01532,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.495013,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.057082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.003497
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.004016
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.30855
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.691826
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.277289
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.041865
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}