{
  "ticker": {
    "uuid": "72db2505-2397-432e-82e6-3eaf109f7799",
    "symbol": "004380",
    "name": "Samick THK Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8490.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9910.0,
    "boundary_margin": -0.14329,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.528671,
    "volatility_stability": 1.7589,
    "risk_context": 0.1892,
    "current_regime": {
      "move": -0.054566,
      "interruption": 0.109804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.593,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12073.420898,
        "direction_boundary": 13015.15332,
        "core_momentum": -0.072357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359623
      },
      {
        "date": "2023-08-25",
        "close": 11839.742188,
        "direction_boundary": 12730.149414,
        "core_momentum": -0.069945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360577
      },
      {
        "date": "2023-09-01",
        "close": 12608.935547,
        "direction_boundary": 12112.643555,
        "core_momentum": 0.040973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363204
      },
      {
        "date": "2023-09-08",
        "close": 13173.660156,
        "direction_boundary": 11875.140625,
        "core_momentum": 0.109348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365643
      },
      {
        "date": "2023-09-15",
        "close": 12803.668945,
        "direction_boundary": 12635.148438,
        "core_momentum": 0.013337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314521
      },
      {
        "date": "2023-09-22",
        "close": 11567.117188,
        "direction_boundary": 12635.148438,
        "core_momentum": -0.084529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315641
      },
      {
        "date": "2023-09-29",
        "close": 11275.017578,
        "direction_boundary": 11067.630859,
        "core_momentum": 0.018738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275382
      },
      {
        "date": "2023-10-06",
        "close": 10632.399414,
        "direction_boundary": 11637.638672,
        "core_momentum": -0.086378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280317
      },
      {
        "date": "2023-10-13",
        "close": 10573.980469,
        "direction_boundary": 10830.12793,
        "core_momentum": -0.023651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278733
      },
      {
        "date": "2023-10-20",
        "close": 9756.102539,
        "direction_boundary": 10687.626953,
        "core_momentum": -0.087159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293078
      },
      {
        "date": "2023-10-27",
        "close": 9541.897461,
        "direction_boundary": 10830.12793,
        "core_momentum": -0.118949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288056
      },
      {
        "date": "2023-11-03",
        "close": 10077.412109,
        "direction_boundary": 11115.131836,
        "core_momentum": -0.093361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29993
      },
      {
        "date": "2023-11-10",
        "close": 9999.519531,
        "direction_boundary": 11400.134766,
        "core_momentum": -0.12286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293722
      },
      {
        "date": "2023-11-17",
        "close": 10155.305664,
        "direction_boundary": 12112.643555,
        "core_momentum": -0.161595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289203
      },
      {
        "date": "2023-11-24",
        "close": 10379.24707,
        "direction_boundary": 12207.644531,
        "core_momentum": -0.149775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290157
      },
      {
        "date": "2023-12-01",
        "close": 10476.613281,
        "direction_boundary": 12492.647461,
        "core_momentum": -0.161378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284273
      },
      {
        "date": "2023-12-08",
        "close": 10174.77832,
        "direction_boundary": 11875.140625,
        "core_momentum": -0.143187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28577
      },
      {
        "date": "2023-12-15",
        "close": 10447.40332,
        "direction_boundary": 11827.640625,
        "core_momentum": -0.116696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287958
      },
      {
        "date": "2023-12-22",
        "close": 10418.194336,
        "direction_boundary": 11827.640625,
        "core_momentum": -0.119165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28769
      },
      {
        "date": "2023-12-29",
        "close": 10663.71875,
        "direction_boundary": 11537.90625,
        "core_momentum": -0.075767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28864
      },
      {
        "date": "2024-01-05",
        "close": 10368.869141,
        "direction_boundary": 11586.589844,
        "core_momentum": -0.105097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290204
      },
      {
        "date": "2024-01-12",
        "close": 10467.151367,
        "direction_boundary": 12219.47168,
        "core_momentum": -0.143404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290579
      },
      {
        "date": "2024-01-19",
        "close": 10427.839844,
        "direction_boundary": 13047.084961,
        "core_momentum": -0.200753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288067
      },
      {
        "date": "2024-01-26",
        "close": 10467.151367,
        "direction_boundary": 12667.355469,
        "core_momentum": -0.173691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26792
      },
      {
        "date": "2024-02-02",
        "close": 10074.020508,
        "direction_boundary": 12599.199219,
        "core_momentum": -0.200424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268014
      },
      {
        "date": "2024-02-09",
        "close": 11852.944336,
        "direction_boundary": 12063.68457,
        "core_momentum": -0.017469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355686
      },
      {
        "date": "2024-02-16",
        "close": 14821.094727,
        "direction_boundary": 11820.269531,
        "core_momentum": 0.253871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472393
      },
      {
        "date": "2024-02-23",
        "close": 17081.605469,
        "direction_boundary": 11907.899414,
        "core_momentum": 0.434477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50556
      },
      {
        "date": "2024-03-01",
        "close": 14663.84082,
        "direction_boundary": 12579.726563,
        "core_momentum": 0.165672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550302
      },
      {
        "date": "2024-03-08",
        "close": 14103.62793,
        "direction_boundary": 12988.664063,
        "core_momentum": 0.085841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550839
      },
      {
        "date": "2024-03-15",
        "close": 14929.206055,
        "direction_boundary": 14819.151367,
        "core_momentum": 0.007427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55391
      },
      {
        "date": "2024-03-22",
        "close": 17042.292969,
        "direction_boundary": 16075.176758,
        "core_momentum": 0.060162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558118
      },
      {
        "date": "2024-03-29",
        "close": 15705.642578,
        "direction_boundary": 14244.689453,
        "core_momentum": 0.102561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571517
      },
      {
        "date": "2024-04-05",
        "close": 14339.506836,
        "direction_boundary": 14536.788086,
        "core_momentum": -0.013571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58127
      },
      {
        "date": "2024-04-12",
        "close": 13730.151367,
        "direction_boundary": 14059.694336,
        "core_momentum": -0.023439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585849
      },
      {
        "date": "2024-04-19",
        "close": 13199.422852,
        "direction_boundary": 13553.389648,
        "core_momentum": -0.026116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575835
      },
      {
        "date": "2024-04-26",
        "close": 13327.191406,
        "direction_boundary": 12871.825195,
        "core_momentum": 0.035377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573783
      },
      {
        "date": "2024-05-03",
        "close": 13317.363281,
        "direction_boundary": 13095.767578,
        "core_momentum": 0.016921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570854
      },
      {
        "date": "2024-05-10",
        "close": 14290.366211,
        "direction_boundary": 13524.178711,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576082
      },
      {
        "date": "2024-05-17",
        "close": 13160.109375,
        "direction_boundary": 12803.668945,
        "core_momentum": 0.027839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591277
      },
      {
        "date": "2024-05-24",
        "close": 12806.290039,
        "direction_boundary": 12394.730469,
        "core_momentum": 0.033204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593224
      },
      {
        "date": "2024-05-31",
        "close": 12481.956055,
        "direction_boundary": 12862.087891,
        "core_momentum": -0.029554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595057
      },
      {
        "date": "2024-06-07",
        "close": 12403.329102,
        "direction_boundary": 12793.931641,
        "core_momentum": -0.03053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593132
      },
      {
        "date": "2024-06-14",
        "close": 12305.046875,
        "direction_boundary": 12404.466797,
        "core_momentum": -0.008015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592867
      },
      {
        "date": "2024-06-21",
        "close": 11725.176758,
        "direction_boundary": 12209.733398,
        "core_momentum": -0.039686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597596
      },
      {
        "date": "2024-06-28",
        "close": 11626.893555,
        "direction_boundary": 12433.676758,
        "core_momentum": -0.064887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597225
      },
      {
        "date": "2024-07-05",
        "close": 11685.863281,
        "direction_boundary": 12297.362305,
        "core_momentum": -0.049726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595509
      },
      {
        "date": "2024-07-12",
        "close": 11941.399414,
        "direction_boundary": 12365.519531,
        "core_momentum": -0.034299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595948
      },
      {
        "date": "2024-07-19",
        "close": 11263.245117,
        "direction_boundary": 12618.671875,
        "core_momentum": -0.107414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602362
      },
      {
        "date": "2024-07-26",
        "close": 10791.486328,
        "direction_boundary": 11635.272461,
        "core_momentum": -0.07252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605689
      },
      {
        "date": "2024-08-02",
        "close": 10359.041016,
        "direction_boundary": 11956.582031,
        "core_momentum": -0.133612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60604
      },
      {
        "date": "2024-08-09",
        "close": 9975.736328,
        "direction_boundary": 12131.84082,
        "core_momentum": -0.177723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56126
      },
      {
        "date": "2024-08-16",
        "close": 10427.839844,
        "direction_boundary": 12073.420898,
        "core_momentum": -0.136298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460259
      },
      {
        "date": "2024-08-23",
        "close": 10408.182617,
        "direction_boundary": 11839.742188,
        "core_momentum": -0.120911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402709
      },
      {
        "date": "2024-08-30",
        "close": 10132.990234,
        "direction_boundary": 12608.935547,
        "core_momentum": -0.196364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354116
      },
      {
        "date": "2024-09-06",
        "close": 9258.269531,
        "direction_boundary": 13173.660156,
        "core_momentum": -0.297214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368162
      },
      {
        "date": "2024-09-13",
        "close": 9503.977539,
        "direction_boundary": 12803.668945,
        "core_momentum": -0.257715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358306
      },
      {
        "date": "2024-09-20",
        "close": 9562.947266,
        "direction_boundary": 11567.117188,
        "core_momentum": -0.173264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288823
      },
      {
        "date": "2024-09-27",
        "close": 9808.65625,
        "direction_boundary": 11275.017578,
        "core_momentum": -0.130054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282838
      },
      {
        "date": "2024-10-04",
        "close": 9494.149414,
        "direction_boundary": 10632.399414,
        "core_momentum": -0.107055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26368
      },
      {
        "date": "2024-10-11",
        "close": 9445.007813,
        "direction_boundary": 10573.980469,
        "core_momentum": -0.106769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261003
      },
      {
        "date": "2024-10-18",
        "close": 8983.077148,
        "direction_boundary": 9756.102539,
        "core_momentum": -0.079235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263472
      },
      {
        "date": "2024-10-25",
        "close": 8540.802734,
        "direction_boundary": 9541.897461,
        "core_momentum": -0.104916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265504
      },
      {
        "date": "2024-11-01",
        "close": 8619.429688,
        "direction_boundary": 10077.412109,
        "core_momentum": -0.144678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267076
      },
      {
        "date": "2024-11-08",
        "close": 8904.450195,
        "direction_boundary": 9999.519531,
        "core_momentum": -0.109512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246673
      },
      {
        "date": "2024-11-15",
        "close": 8373.72168,
        "direction_boundary": 10155.305664,
        "core_momentum": -0.175434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237303
      },
      {
        "date": "2024-11-22",
        "close": 8727.541016,
        "direction_boundary": 10379.24707,
        "core_momentum": -0.159135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250328
      },
      {
        "date": "2024-11-29",
        "close": 8668.571289,
        "direction_boundary": 10476.613281,
        "core_momentum": -0.172579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250052
      },
      {
        "date": "2024-12-06",
        "close": 7823.335938,
        "direction_boundary": 10174.77832,
        "core_momentum": -0.231105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27818
      },
      {
        "date": "2024-12-13",
        "close": 7715.225098,
        "direction_boundary": 10447.40332,
        "core_momentum": -0.261517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277884
      },
      {
        "date": "2024-12-20",
        "close": 7725.053223,
        "direction_boundary": 10418.194336,
        "core_momentum": -0.258504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275557
      },
      {
        "date": "2024-12-27",
        "close": 7929.989746,
        "direction_boundary": 10663.71875,
        "core_momentum": -0.256358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281585
      },
      {
        "date": "2025-01-03",
        "close": 9910.0,
        "direction_boundary": 10368.869141,
        "core_momentum": -0.044255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433331
      },
      {
        "date": "2025-01-10",
        "close": 9671.205078,
        "direction_boundary": 10467.151367,
        "core_momentum": -0.076042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432087
      },
      {
        "date": "2025-01-17",
        "close": 9472.208984,
        "direction_boundary": 10427.839844,
        "core_momentum": -0.091642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426427
      },
      {
        "date": "2025-01-24",
        "close": 9701.054688,
        "direction_boundary": 10467.151367,
        "core_momentum": -0.073191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42515
      },
      {
        "date": "2025-01-31",
        "close": 10148.794922,
        "direction_boundary": 10074.020508,
        "core_momentum": 0.007422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426989
      },
      {
        "date": "2025-02-07",
        "close": 10526.887695,
        "direction_boundary": 11852.944336,
        "core_momentum": -0.111876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42657
      },
      {
        "date": "2025-02-14",
        "close": 13432.228516,
        "direction_boundary": 14821.094727,
        "core_momentum": -0.093709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540489
      },
      {
        "date": "2025-02-21",
        "close": 13034.237305,
        "direction_boundary": 17081.605469,
        "core_momentum": -0.236943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543109
      },
      {
        "date": "2025-02-28",
        "close": 11143.775391,
        "direction_boundary": 14663.84082,
        "core_momentum": -0.240051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58808
      },
      {
        "date": "2025-03-07",
        "close": 10924.879883,
        "direction_boundary": 14103.62793,
        "core_momentum": -0.225385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573509
      },
      {
        "date": "2025-03-14",
        "close": 11223.373047,
        "direction_boundary": 14929.206055,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573563
      },
      {
        "date": "2025-03-21",
        "close": 11312.921875,
        "direction_boundary": 17042.292969,
        "core_momentum": -0.336185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573567
      },
      {
        "date": "2025-03-28",
        "close": 9929.899414,
        "direction_boundary": 15705.642578,
        "core_momentum": -0.36775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603206
      },
      {
        "date": "2025-04-04",
        "close": 9442.359375,
        "direction_boundary": 14339.506836,
        "core_momentum": -0.341514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60565
      },
      {
        "date": "2025-04-11",
        "close": 9691.104492,
        "direction_boundary": 13730.151367,
        "core_momentum": -0.294174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606681
      },
      {
        "date": "2025-04-18",
        "close": 10138.845703,
        "direction_boundary": 13199.422852,
        "core_momentum": -0.231872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60501
      },
      {
        "date": "2025-04-25",
        "close": 10079.146484,
        "direction_boundary": 13327.191406,
        "core_momentum": -0.243716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600022
      },
      {
        "date": "2025-05-02",
        "close": 9800.551758,
        "direction_boundary": 13317.363281,
        "core_momentum": -0.264077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601889
      },
      {
        "date": "2025-05-09",
        "close": 9910.0,
        "direction_boundary": 14290.366211,
        "core_momentum": -0.306526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600657
      },
      {
        "date": "2025-05-16",
        "close": 9910.0,
        "direction_boundary": 13160.109375,
        "core_momentum": -0.246967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59324
      },
      {
        "date": "2025-05-23",
        "close": 9910.0,
        "direction_boundary": 12806.290039,
        "core_momentum": -0.226162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591142
      },
      {
        "date": "2025-05-30",
        "close": 9910.0,
        "direction_boundary": 12481.956055,
        "core_momentum": -0.206054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590949
      },
      {
        "date": "2025-06-06",
        "close": 9910.0,
        "direction_boundary": 12403.329102,
        "core_momentum": -0.201021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570305
      },
      {
        "date": "2025-06-13",
        "close": 9910.0,
        "direction_boundary": 12305.046875,
        "core_momentum": -0.194639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569508
      },
      {
        "date": "2025-06-20",
        "close": 9910.0,
        "direction_boundary": 11725.176758,
        "core_momentum": -0.15481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569549
      },
      {
        "date": "2025-06-27",
        "close": 9910.0,
        "direction_boundary": 11626.893555,
        "core_momentum": -0.147666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569179
      },
      {
        "date": "2025-07-04",
        "close": 9910.0,
        "direction_boundary": 11685.863281,
        "core_momentum": -0.151967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477938
      },
      {
        "date": "2025-07-11",
        "close": 9910.0,
        "direction_boundary": 11941.399414,
        "core_momentum": -0.170114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476643
      },
      {
        "date": "2025-07-18",
        "close": 9910.0,
        "direction_boundary": 11263.245117,
        "core_momentum": -0.120147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475619
      },
      {
        "date": "2025-07-25",
        "close": 9910.0,
        "direction_boundary": 10791.486328,
        "core_momentum": -0.081683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474547
      },
      {
        "date": "2025-08-01",
        "close": 9910.0,
        "direction_boundary": 10359.041016,
        "core_momentum": -0.043348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470229
      },
      {
        "date": "2025-08-08",
        "close": 9910.0,
        "direction_boundary": 9975.736328,
        "core_momentum": -0.00659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467121
      },
      {
        "date": "2025-08-15",
        "close": 9910.0,
        "direction_boundary": 10427.839844,
        "core_momentum": -0.049659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304246
      },
      {
        "date": "2025-08-22",
        "close": 9910.0,
        "direction_boundary": 10408.182617,
        "core_momentum": -0.047865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30347
      },
      {
        "date": "2025-08-29",
        "close": 9910.0,
        "direction_boundary": 10132.990234,
        "core_momentum": -0.022006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218409
      },
      {
        "date": "2025-09-05",
        "close": 9910.0,
        "direction_boundary": 9258.269531,
        "core_momentum": 0.070394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217355
      },
      {
        "date": "2025-09-12",
        "close": 9910.0,
        "direction_boundary": 9503.977539,
        "core_momentum": 0.042721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212908
      },
      {
        "date": "2025-09-19",
        "close": 9910.0,
        "direction_boundary": 9562.947266,
        "core_momentum": 0.036291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212241
      },
      {
        "date": "2025-09-26",
        "close": 9910.0,
        "direction_boundary": 9808.65625,
        "core_momentum": 0.010332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111305
      },
      {
        "date": "2025-10-03",
        "close": 9910.0,
        "direction_boundary": 9494.149414,
        "core_momentum": 0.043801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0845
      },
      {
        "date": "2025-10-10",
        "close": 9910.0,
        "direction_boundary": 9445.007813,
        "core_momentum": 0.049232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077002
      },
      {
        "date": "2025-10-17",
        "close": 9910.0,
        "direction_boundary": 8983.077148,
        "core_momentum": 0.103185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042985
      },
      {
        "date": "2025-10-24",
        "close": 9910.0,
        "direction_boundary": 8540.802734,
        "core_momentum": 0.160312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042379
      },
      {
        "date": "2025-10-31",
        "close": 9910.0,
        "direction_boundary": 8619.429688,
        "core_momentum": 0.149728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015401
      },
      {
        "date": "2025-11-07",
        "close": 9910.0,
        "direction_boundary": 8904.450195,
        "core_momentum": 0.112927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 9910.0,
        "direction_boundary": 8373.72168,
        "core_momentum": 0.183464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 9910.0,
        "direction_boundary": 8727.541016,
        "core_momentum": 0.135486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 9910.0,
        "direction_boundary": 8668.571289,
        "core_momentum": 0.14321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 9910.0,
        "direction_boundary": 7823.335938,
        "core_momentum": 0.266723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 9910.0,
        "direction_boundary": 7715.225098,
        "core_momentum": 0.284473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 9910.0,
        "direction_boundary": 7725.053223,
        "core_momentum": 0.282839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 9910.0,
        "direction_boundary": 7929.989746,
        "core_momentum": 0.249686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 9960.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.005045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006979
      },
      {
        "date": "2026-01-09",
        "close": 9960.0,
        "direction_boundary": 9671.205078,
        "core_momentum": 0.029861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006979
      },
      {
        "date": "2026-01-16",
        "close": 9960.0,
        "direction_boundary": 9472.208984,
        "core_momentum": 0.051497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006979
      },
      {
        "date": "2026-01-23",
        "close": 9960.0,
        "direction_boundary": 9701.054688,
        "core_momentum": 0.026692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006979
      },
      {
        "date": "2026-01-30",
        "close": 9960.0,
        "direction_boundary": 10148.794922,
        "core_momentum": -0.018603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006979
      },
      {
        "date": "2026-02-06",
        "close": 9960.0,
        "direction_boundary": 10526.887695,
        "core_momentum": -0.053851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006979
      },
      {
        "date": "2026-02-13",
        "close": 9960.0,
        "direction_boundary": 13432.228516,
        "core_momentum": -0.2585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006979
      },
      {
        "date": "2026-02-20",
        "close": 9960.0,
        "direction_boundary": 13034.237305,
        "core_momentum": -0.235859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006979
      },
      {
        "date": "2026-02-27",
        "close": 9960.0,
        "direction_boundary": 11143.775391,
        "core_momentum": -0.106227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006979
      },
      {
        "date": "2026-03-06",
        "close": 9960.0,
        "direction_boundary": 10924.879883,
        "core_momentum": -0.088319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006979
      },
      {
        "date": "2026-03-13",
        "close": 9960.0,
        "direction_boundary": 11223.373047,
        "core_momentum": -0.112566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006979
      },
      {
        "date": "2026-03-20",
        "close": 9960.0,
        "direction_boundary": 11312.921875,
        "core_momentum": -0.119591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006979
      },
      {
        "date": "2026-03-27",
        "close": 9960.0,
        "direction_boundary": 9929.899414,
        "core_momentum": 0.003031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006979
      },
      {
        "date": "2026-04-03",
        "close": 9960.0,
        "direction_boundary": 9442.359375,
        "core_momentum": 0.054821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006979
      },
      {
        "date": "2026-04-10",
        "close": 11620.0,
        "direction_boundary": 9691.104492,
        "core_momentum": 0.199038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213603
      },
      {
        "date": "2026-04-17",
        "close": 11880.0,
        "direction_boundary": 10138.845703,
        "core_momentum": 0.171731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214537
      },
      {
        "date": "2026-04-24",
        "close": 11900.0,
        "direction_boundary": 10079.146484,
        "core_momentum": 0.180656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21444
      },
      {
        "date": "2026-05-01",
        "close": 11850.0,
        "direction_boundary": 9800.551758,
        "core_momentum": 0.209116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214796
      },
      {
        "date": "2026-05-08",
        "close": 11550.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.165489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219333
      },
      {
        "date": "2026-05-15",
        "close": 13090.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.320888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274381
      },
      {
        "date": "2026-05-22",
        "close": 13400.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.35217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274474
      },
      {
        "date": "2026-05-29",
        "close": 11110.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.12109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38933
      },
      {
        "date": "2026-06-05",
        "close": 9920.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.001009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4222
      },
      {
        "date": "2026-06-12",
        "close": 8980.0,
        "direction_boundary": 9910.0,
        "core_momentum": -0.093845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444216
      },
      {
        "date": "2026-06-19",
        "close": 8900.0,
        "direction_boundary": 9910.0,
        "core_momentum": -0.101917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444237
      },
      {
        "date": "2026-06-26",
        "close": 7650.0,
        "direction_boundary": 9910.0,
        "core_momentum": -0.228052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488766
      },
      {
        "date": "2026-07-03",
        "close": 8410.0,
        "direction_boundary": 9910.0,
        "core_momentum": -0.151362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509643
      },
      {
        "date": "2026-07-10",
        "close": 8210.0,
        "direction_boundary": 9910.0,
        "core_momentum": -0.171544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510122
      },
      {
        "date": "2026-07-17",
        "close": 7760.0,
        "direction_boundary": 9910.0,
        "core_momentum": -0.216953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51445
      },
      {
        "date": "2026-07-24",
        "close": 7920.0,
        "direction_boundary": 9910.0,
        "core_momentum": -0.200807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515988
      },
      {
        "date": "2026-07-31",
        "close": 7880.0,
        "direction_boundary": 9910.0,
        "core_momentum": -0.204844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515863
      },
      {
        "date": "2026-08-07",
        "close": 8490.0,
        "direction_boundary": 9910.0,
        "core_momentum": -0.14329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12073.420898,
        "volume": 529434
      },
      {
        "date": "2023-08-25",
        "close": 11839.742188,
        "volume": 175184
      },
      {
        "date": "2023-09-01",
        "close": 12608.935547,
        "volume": 1045434
      },
      {
        "date": "2023-09-08",
        "close": 13173.660156,
        "volume": 1877421
      },
      {
        "date": "2023-09-15",
        "close": 12803.668945,
        "volume": 2010077
      },
      {
        "date": "2023-09-22",
        "close": 11567.117188,
        "volume": 652803
      },
      {
        "date": "2023-09-29",
        "close": 11275.017578,
        "volume": 199836
      },
      {
        "date": "2023-10-06",
        "close": 10632.399414,
        "volume": 240828
      },
      {
        "date": "2023-10-13",
        "close": 10573.980469,
        "volume": 290417
      },
      {
        "date": "2023-10-20",
        "close": 9756.102539,
        "volume": 377765
      },
      {
        "date": "2023-10-27",
        "close": 9541.897461,
        "volume": 255784
      },
      {
        "date": "2023-11-03",
        "close": 10077.412109,
        "volume": 177737
      },
      {
        "date": "2023-11-10",
        "close": 9999.519531,
        "volume": 201688
      },
      {
        "date": "2023-11-17",
        "close": 10155.305664,
        "volume": 138451
      },
      {
        "date": "2023-11-24",
        "close": 10379.24707,
        "volume": 135173
      },
      {
        "date": "2023-12-01",
        "close": 10476.613281,
        "volume": 154340
      },
      {
        "date": "2023-12-08",
        "close": 10174.77832,
        "volume": 127935
      },
      {
        "date": "2023-12-15",
        "close": 10447.40332,
        "volume": 120487
      },
      {
        "date": "2023-12-22",
        "close": 10418.194336,
        "volume": 201607
      },
      {
        "date": "2023-12-29",
        "close": 10663.71875,
        "volume": 89018
      },
      {
        "date": "2024-01-05",
        "close": 10368.869141,
        "volume": 131752
      },
      {
        "date": "2024-01-12",
        "close": 10467.151367,
        "volume": 315091
      },
      {
        "date": "2024-01-19",
        "close": 10427.839844,
        "volume": 267142
      },
      {
        "date": "2024-01-26",
        "close": 10467.151367,
        "volume": 271830
      },
      {
        "date": "2024-02-02",
        "close": 10074.020508,
        "volume": 166888
      },
      {
        "date": "2024-02-09",
        "close": 11852.944336,
        "volume": 9536245
      },
      {
        "date": "2024-02-16",
        "close": 14821.094727,
        "volume": 19688760
      },
      {
        "date": "2024-02-23",
        "close": 17081.605469,
        "volume": 17509130
      },
      {
        "date": "2024-03-01",
        "close": 14663.84082,
        "volume": 2873415
      },
      {
        "date": "2024-03-08",
        "close": 14103.62793,
        "volume": 3321759
      },
      {
        "date": "2024-03-15",
        "close": 14929.206055,
        "volume": 6718678
      },
      {
        "date": "2024-03-22",
        "close": 17042.292969,
        "volume": 16026551
      },
      {
        "date": "2024-03-29",
        "close": 15705.642578,
        "volume": 3249203
      },
      {
        "date": "2024-04-05",
        "close": 14339.506836,
        "volume": 1332906
      },
      {
        "date": "2024-04-12",
        "close": 13730.151367,
        "volume": 476432
      },
      {
        "date": "2024-04-19",
        "close": 13199.422852,
        "volume": 966219
      },
      {
        "date": "2024-04-26",
        "close": 13327.191406,
        "volume": 499688
      },
      {
        "date": "2024-05-03",
        "close": 13317.363281,
        "volume": 346164
      },
      {
        "date": "2024-05-10",
        "close": 14290.366211,
        "volume": 2903686
      },
      {
        "date": "2024-05-17",
        "close": 13160.109375,
        "volume": 980152
      },
      {
        "date": "2024-05-24",
        "close": 12806.290039,
        "volume": 728061
      },
      {
        "date": "2024-05-31",
        "close": 12481.956055,
        "volume": 443354
      },
      {
        "date": "2024-06-07",
        "close": 12403.329102,
        "volume": 264981
      },
      {
        "date": "2024-06-14",
        "close": 12305.046875,
        "volume": 462249
      },
      {
        "date": "2024-06-21",
        "close": 11725.176758,
        "volume": 314904
      },
      {
        "date": "2024-06-28",
        "close": 11626.893555,
        "volume": 197996
      },
      {
        "date": "2024-07-05",
        "close": 11685.863281,
        "volume": 2422380
      },
      {
        "date": "2024-07-12",
        "close": 11941.399414,
        "volume": 563963
      },
      {
        "date": "2024-07-19",
        "close": 11263.245117,
        "volume": 273813
      },
      {
        "date": "2024-07-26",
        "close": 10791.486328,
        "volume": 214347
      },
      {
        "date": "2024-08-02",
        "close": 10359.041016,
        "volume": 205762
      },
      {
        "date": "2024-08-09",
        "close": 9975.736328,
        "volume": 502547
      },
      {
        "date": "2024-08-16",
        "close": 10427.839844,
        "volume": 187105
      },
      {
        "date": "2024-08-23",
        "close": 10408.182617,
        "volume": 169682
      },
      {
        "date": "2024-08-30",
        "close": 10132.990234,
        "volume": 131358
      },
      {
        "date": "2024-09-06",
        "close": 9258.269531,
        "volume": 187617
      },
      {
        "date": "2024-09-13",
        "close": 9503.977539,
        "volume": 150433
      },
      {
        "date": "2024-09-20",
        "close": 9562.947266,
        "volume": 49148
      },
      {
        "date": "2024-09-27",
        "close": 9808.65625,
        "volume": 144089
      },
      {
        "date": "2024-10-04",
        "close": 9494.149414,
        "volume": 83538
      },
      {
        "date": "2024-10-11",
        "close": 9445.007813,
        "volume": 95015
      },
      {
        "date": "2024-10-18",
        "close": 8983.077148,
        "volume": 163759
      },
      {
        "date": "2024-10-25",
        "close": 8540.802734,
        "volume": 161001
      },
      {
        "date": "2024-11-01",
        "close": 8619.429688,
        "volume": 134008
      },
      {
        "date": "2024-11-08",
        "close": 8904.450195,
        "volume": 110271
      },
      {
        "date": "2024-11-15",
        "close": 8373.72168,
        "volume": 360942
      },
      {
        "date": "2024-11-22",
        "close": 8727.541016,
        "volume": 170328
      },
      {
        "date": "2024-11-29",
        "close": 8668.571289,
        "volume": 139665
      },
      {
        "date": "2024-12-06",
        "close": 7823.335938,
        "volume": 241545
      },
      {
        "date": "2024-12-13",
        "close": 7715.225098,
        "volume": 284415
      },
      {
        "date": "2024-12-20",
        "close": 7725.053223,
        "volume": 146294
      },
      {
        "date": "2024-12-27",
        "close": 7929.989746,
        "volume": 135943
      },
      {
        "date": "2025-01-03",
        "close": 9910.0,
        "volume": 2417143
      },
      {
        "date": "2025-01-10",
        "close": 9671.205078,
        "volume": 1187044
      },
      {
        "date": "2025-01-17",
        "close": 9472.208984,
        "volume": 307910
      },
      {
        "date": "2025-01-24",
        "close": 9701.054688,
        "volume": 545966
      },
      {
        "date": "2025-01-31",
        "close": 10148.794922,
        "volume": 629546
      },
      {
        "date": "2025-02-07",
        "close": 10526.887695,
        "volume": 1793067
      },
      {
        "date": "2025-02-14",
        "close": 13432.228516,
        "volume": 19654433
      },
      {
        "date": "2025-02-21",
        "close": 13034.237305,
        "volume": 13459434
      },
      {
        "date": "2025-02-28",
        "close": 11143.775391,
        "volume": 3629743
      },
      {
        "date": "2025-03-07",
        "close": 10924.879883,
        "volume": 810772
      },
      {
        "date": "2025-03-14",
        "close": 11223.373047,
        "volume": 1042524
      },
      {
        "date": "2025-03-21",
        "close": 11312.921875,
        "volume": 5255495
      },
      {
        "date": "2025-03-28",
        "close": 9929.899414,
        "volume": 1689402
      },
      {
        "date": "2025-04-04",
        "close": 9442.359375,
        "volume": 393872
      },
      {
        "date": "2025-04-11",
        "close": 9691.104492,
        "volume": 311323
      },
      {
        "date": "2025-04-18",
        "close": 10138.845703,
        "volume": 341081
      },
      {
        "date": "2025-04-25",
        "close": 10079.146484,
        "volume": 186480
      },
      {
        "date": "2025-05-02",
        "close": 9800.551758,
        "volume": 145096
      },
      {
        "date": "2025-05-09",
        "close": 9910.0,
        "volume": 100894
      },
      {
        "date": "2025-05-16",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9910.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9960.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9960.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 9960.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 9960.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9960.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 9960.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 9960.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 9960.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 9960.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 9960.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 9960.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9960.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9960.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 9960.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11620.0,
        "volume": 7431353
      },
      {
        "date": "2026-04-17",
        "close": 11880.0,
        "volume": 2490637
      },
      {
        "date": "2026-04-24",
        "close": 11900.0,
        "volume": 1272029
      },
      {
        "date": "2026-05-01",
        "close": 11850.0,
        "volume": 682901
      },
      {
        "date": "2026-05-08",
        "close": 11550.0,
        "volume": 705436
      },
      {
        "date": "2026-05-15",
        "close": 13090.0,
        "volume": 2510976
      },
      {
        "date": "2026-05-22",
        "close": 13400.0,
        "volume": 2106080
      },
      {
        "date": "2026-05-29",
        "close": 11110.0,
        "volume": 1033861
      },
      {
        "date": "2026-06-05",
        "close": 9920.0,
        "volume": 103763
      },
      {
        "date": "2026-06-12",
        "close": 8980.0,
        "volume": 115196
      },
      {
        "date": "2026-06-19",
        "close": 8900.0,
        "volume": 67636
      },
      {
        "date": "2026-06-26",
        "close": 7650.0,
        "volume": 91452
      },
      {
        "date": "2026-07-03",
        "close": 8410.0,
        "volume": 44782
      },
      {
        "date": "2026-07-10",
        "close": 8210.0,
        "volume": 200279
      },
      {
        "date": "2026-07-17",
        "close": 7760.0,
        "volume": 223096
      },
      {
        "date": "2026-07-24",
        "close": 7920.0,
        "volume": 276669
      },
      {
        "date": "2026-07-31",
        "close": 7880.0,
        "volume": 275859
      },
      {
        "date": "2026-08-07",
        "close": 8490.0,
        "volume": 194213
      }
    ],
    "sharemaestro_context": {
      "trend": 10001.333333,
      "fair_value": 10589.164679,
      "market_activity": -40.760537,
      "market_dynamics": -0.987989,
      "relative_strength": -33.172161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.030946,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.030946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.049526,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.049526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.079661,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.074616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.036938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.114795
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.059682
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.079506
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.039086
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.222794
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.058601
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.005045
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.004016
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.054566
      }
    ]
  }
}