{
  "ticker": {
    "uuid": "72de1389-0f91-46d3-b6d7-1159872723ca",
    "symbol": "KWEB",
    "name": "KraneShares CSI China Internet ETF USD",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.638599,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.4161,
    "boundary_margin": -0.148626,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.284538,
    "volatility_stability": 1.1032,
    "risk_context": 0.3514,
    "current_regime": {
      "move": 0.001411,
      "interruption": 0.20145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.324,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.16,
        "direction_boundary": 18.3473,
        "core_momentum": -0.010209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38518
      },
      {
        "date": "2023-08-25",
        "close": 18.361401,
        "direction_boundary": 20.462999,
        "core_momentum": -0.102702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374123
      },
      {
        "date": "2023-09-01",
        "close": 20.100201,
        "direction_boundary": 19.6082,
        "core_momentum": 0.025092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373744
      },
      {
        "date": "2023-09-08",
        "close": 18.452299,
        "direction_boundary": 19.164801,
        "core_momentum": -0.037178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365727
      },
      {
        "date": "2023-09-15",
        "close": 18.6712,
        "direction_boundary": 18.0047,
        "core_momentum": 0.037018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36621
      },
      {
        "date": "2023-09-22",
        "close": 18.5613,
        "direction_boundary": 16.818001,
        "core_momentum": 0.103657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357748
      },
      {
        "date": "2023-09-29",
        "close": 18.5063,
        "direction_boundary": 16.799999,
        "core_momentum": 0.101566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353861
      },
      {
        "date": "2023-10-06",
        "close": 18.582199,
        "direction_boundary": 16.677,
        "core_momentum": 0.114241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352262
      },
      {
        "date": "2023-10-13",
        "close": 18.4212,
        "direction_boundary": 14.7562,
        "core_momentum": 0.24837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3462
      },
      {
        "date": "2023-10-20",
        "close": 17.3311,
        "direction_boundary": 14.2666,
        "core_momentum": 0.214802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354601
      },
      {
        "date": "2023-10-27",
        "close": 17.872601,
        "direction_boundary": 12.6463,
        "core_momentum": 0.413267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35733
      },
      {
        "date": "2023-11-03",
        "close": 18.452299,
        "direction_boundary": 15.2468,
        "core_momentum": 0.210241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359815
      },
      {
        "date": "2023-11-10",
        "close": 17.991199,
        "direction_boundary": 16.186501,
        "core_momentum": 0.111494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361052
      },
      {
        "date": "2023-11-17",
        "close": 18.5658,
        "direction_boundary": 17.511299,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362933
      },
      {
        "date": "2023-11-24",
        "close": 19.1544,
        "direction_boundary": 16.202499,
        "core_momentum": 0.182188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364266
      },
      {
        "date": "2023-12-01",
        "close": 18.618,
        "direction_boundary": 20.0,
        "core_momentum": -0.0691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363209
      },
      {
        "date": "2023-12-08",
        "close": 18.059099,
        "direction_boundary": 21.290001,
        "core_momentum": -0.151757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363277
      },
      {
        "date": "2023-12-15",
        "close": 18.612801,
        "direction_boundary": 20.6688,
        "core_momentum": -0.099474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357632
      },
      {
        "date": "2023-12-22",
        "close": 17.7019,
        "direction_boundary": 20.298599,
        "core_momentum": -0.127925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337899
      },
      {
        "date": "2023-12-29",
        "close": 18.4501,
        "direction_boundary": 20.5448,
        "core_momentum": -0.101958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342868
      },
      {
        "date": "2024-01-05",
        "close": 17.856501,
        "direction_boundary": 23.0602,
        "core_momentum": -0.225657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345501
      },
      {
        "date": "2024-01-12",
        "close": 17.6017,
        "direction_boundary": 23.614799,
        "core_momentum": -0.254633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328172
      },
      {
        "date": "2024-01-19",
        "close": 16.048901,
        "direction_boundary": 23.3001,
        "core_momentum": -0.311209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347724
      },
      {
        "date": "2024-01-26",
        "close": 16.8627,
        "direction_boundary": 24.2099,
        "core_momentum": -0.303479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318656
      },
      {
        "date": "2024-02-02",
        "close": 15.8758,
        "direction_boundary": 22.711599,
        "core_momentum": -0.300983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326232
      },
      {
        "date": "2024-02-09",
        "close": 16.516199,
        "direction_boundary": 21.664801,
        "core_momentum": -0.237648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318971
      },
      {
        "date": "2024-02-16",
        "close": 17.5453,
        "direction_boundary": 20.9596,
        "core_momentum": -0.162899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322894
      },
      {
        "date": "2024-02-23",
        "close": 17.7605,
        "direction_boundary": 19.533899,
        "core_momentum": -0.090786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322987
      },
      {
        "date": "2024-03-01",
        "close": 17.789101,
        "direction_boundary": 21.4,
        "core_momentum": -0.168734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294771
      },
      {
        "date": "2024-03-08",
        "close": 17.014299,
        "direction_boundary": 19.33,
        "core_momentum": -0.119798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277242
      },
      {
        "date": "2024-03-15",
        "close": 18.121599,
        "direction_boundary": 19.319099,
        "core_momentum": -0.061985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291502
      },
      {
        "date": "2024-03-22",
        "close": 18.018101,
        "direction_boundary": 20.3708,
        "core_momentum": -0.115494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291496
      },
      {
        "date": "2024-03-29",
        "close": 18.0578,
        "direction_boundary": 21.053101,
        "core_momentum": -0.142274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29152
      },
      {
        "date": "2024-04-05",
        "close": 18.162901,
        "direction_boundary": 20.4408,
        "core_momentum": -0.111439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291589
      },
      {
        "date": "2024-04-12",
        "close": 18.119699,
        "direction_boundary": 19.4582,
        "core_momentum": -0.068789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291381
      },
      {
        "date": "2024-04-19",
        "close": 17.4708,
        "direction_boundary": 19.000099,
        "core_momentum": -0.080489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283085
      },
      {
        "date": "2024-04-26",
        "close": 19.583799,
        "direction_boundary": 18.722099,
        "core_momentum": 0.046026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321988
      },
      {
        "date": "2024-05-03",
        "close": 20.813299,
        "direction_boundary": 18.4522,
        "core_momentum": 0.127958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329517
      },
      {
        "date": "2024-05-10",
        "close": 20.616301,
        "direction_boundary": 18.200001,
        "core_momentum": 0.132764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327368
      },
      {
        "date": "2024-05-17",
        "close": 22.303101,
        "direction_boundary": 17.9076,
        "core_momentum": 0.245454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341177
      },
      {
        "date": "2024-05-24",
        "close": 20.444901,
        "direction_boundary": 17.615801,
        "core_momentum": 0.1606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363111
      },
      {
        "date": "2024-05-31",
        "close": 19.8246,
        "direction_boundary": 18.2994,
        "core_momentum": 0.083347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363535
      },
      {
        "date": "2024-06-07",
        "close": 19.921801,
        "direction_boundary": 18.8398,
        "core_momentum": 0.057432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36043
      },
      {
        "date": "2024-06-14",
        "close": 19.8372,
        "direction_boundary": 19.872999,
        "core_momentum": -0.001801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35854
      },
      {
        "date": "2024-06-21",
        "close": 19.414,
        "direction_boundary": 18.024401,
        "core_momentum": 0.077095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352281
      },
      {
        "date": "2024-06-28",
        "close": 18.645,
        "direction_boundary": 18.108,
        "core_momentum": 0.029655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352971
      },
      {
        "date": "2024-07-05",
        "close": 18.928499,
        "direction_boundary": 18.3314,
        "core_momentum": 0.032572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350218
      },
      {
        "date": "2024-07-12",
        "close": 19.833401,
        "direction_boundary": 19.7505,
        "core_momentum": 0.004197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354635
      },
      {
        "date": "2024-07-19",
        "close": 18.458799,
        "direction_boundary": 19.050699,
        "core_momentum": -0.03107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344406
      },
      {
        "date": "2024-07-26",
        "close": 18.098,
        "direction_boundary": 21.1835,
        "core_momentum": -0.145656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340034
      },
      {
        "date": "2024-08-02",
        "close": 17.423401,
        "direction_boundary": 20.7395,
        "core_momentum": -0.159893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333097
      },
      {
        "date": "2024-08-09",
        "close": 18.008801,
        "direction_boundary": 19.222799,
        "core_momentum": -0.063154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331813
      },
      {
        "date": "2024-08-16",
        "close": 18.4223,
        "direction_boundary": 18.16,
        "core_momentum": 0.014444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322826
      },
      {
        "date": "2024-08-23",
        "close": 18.1248,
        "direction_boundary": 18.361401,
        "core_momentum": -0.012886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32342
      },
      {
        "date": "2024-08-30",
        "close": 17.517599,
        "direction_boundary": 20.100201,
        "core_momentum": -0.128486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327003
      },
      {
        "date": "2024-09-06",
        "close": 17.364901,
        "direction_boundary": 18.452299,
        "core_momentum": -0.05893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321099
      },
      {
        "date": "2024-09-13",
        "close": 17.3657,
        "direction_boundary": 18.6712,
        "core_momentum": -0.069921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308295
      },
      {
        "date": "2024-09-20",
        "close": 18.287399,
        "direction_boundary": 18.5613,
        "core_momentum": -0.014757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316942
      },
      {
        "date": "2024-09-27",
        "close": 23.167299,
        "direction_boundary": 18.5063,
        "core_momentum": 0.25186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455605
      },
      {
        "date": "2024-10-04",
        "close": 25.9429,
        "direction_boundary": 18.582199,
        "core_momentum": 0.396116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477615
      },
      {
        "date": "2024-10-11",
        "close": 23.943701,
        "direction_boundary": 18.4212,
        "core_momentum": 0.299791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494741
      },
      {
        "date": "2024-10-18",
        "close": 22.264601,
        "direction_boundary": 17.3311,
        "core_momentum": 0.284662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504117
      },
      {
        "date": "2024-10-25",
        "close": 22.1182,
        "direction_boundary": 17.872601,
        "core_momentum": 0.237548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481179
      },
      {
        "date": "2024-11-01",
        "close": 22.2122,
        "direction_boundary": 18.452299,
        "core_momentum": 0.203763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474308
      },
      {
        "date": "2024-11-08",
        "close": 22.003,
        "direction_boundary": 17.991199,
        "core_momentum": 0.222987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474306
      },
      {
        "date": "2024-11-15",
        "close": 20.723499,
        "direction_boundary": 18.5658,
        "core_momentum": 0.116219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468707
      },
      {
        "date": "2024-11-22",
        "close": 20.387699,
        "direction_boundary": 19.1544,
        "core_momentum": 0.064387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45332
      },
      {
        "date": "2024-11-29",
        "close": 21.119699,
        "direction_boundary": 18.618,
        "core_momentum": 0.13437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453631
      },
      {
        "date": "2024-12-06",
        "close": 21.369499,
        "direction_boundary": 18.059099,
        "core_momentum": 0.183309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453806
      },
      {
        "date": "2024-12-13",
        "close": 21.691299,
        "direction_boundary": 18.612801,
        "core_momentum": 0.165397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453998
      },
      {
        "date": "2024-12-20",
        "close": 21.3421,
        "direction_boundary": 17.7019,
        "core_momentum": 0.205639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453471
      },
      {
        "date": "2024-12-27",
        "close": 21.136299,
        "direction_boundary": 18.4501,
        "core_momentum": 0.145593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449485
      },
      {
        "date": "2025-01-03",
        "close": 20.553499,
        "direction_boundary": 17.856501,
        "core_momentum": 0.151037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451478
      },
      {
        "date": "2025-01-10",
        "close": 19.514,
        "direction_boundary": 17.6017,
        "core_momentum": 0.108643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453166
      },
      {
        "date": "2025-01-17",
        "close": 20.9116,
        "direction_boundary": 16.048901,
        "core_momentum": 0.302993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451037
      },
      {
        "date": "2025-01-24",
        "close": 21.531099,
        "direction_boundary": 16.8627,
        "core_momentum": 0.276848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450817
      },
      {
        "date": "2025-01-31",
        "close": 22.5,
        "direction_boundary": 15.8758,
        "core_momentum": 0.417251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448905
      },
      {
        "date": "2025-02-07",
        "close": 22.9823,
        "direction_boundary": 16.516199,
        "core_momentum": 0.391501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44798
      },
      {
        "date": "2025-02-14",
        "close": 25.138201,
        "direction_boundary": 17.5453,
        "core_momentum": 0.43276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461387
      },
      {
        "date": "2025-02-21",
        "close": 26.296499,
        "direction_boundary": 17.7605,
        "core_momentum": 0.480617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461719
      },
      {
        "date": "2025-02-28",
        "close": 24.0921,
        "direction_boundary": 17.789101,
        "core_momentum": 0.354318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478576
      },
      {
        "date": "2025-03-07",
        "close": 26.237801,
        "direction_boundary": 17.014299,
        "core_momentum": 0.542103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488002
      },
      {
        "date": "2025-03-14",
        "close": 25.9645,
        "direction_boundary": 18.121599,
        "core_momentum": 0.432793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488902
      },
      {
        "date": "2025-03-21",
        "close": 25.4608,
        "direction_boundary": 18.018101,
        "core_momentum": 0.413068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488329
      },
      {
        "date": "2025-03-28",
        "close": 24.973101,
        "direction_boundary": 18.0578,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367847
      },
      {
        "date": "2025-04-04",
        "close": 22.268299,
        "direction_boundary": 18.162901,
        "core_momentum": 0.226032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366912
      },
      {
        "date": "2025-04-11",
        "close": 20.9245,
        "direction_boundary": 18.119699,
        "core_momentum": 0.154793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360427
      },
      {
        "date": "2025-04-18",
        "close": 21.627199,
        "direction_boundary": 17.4708,
        "core_momentum": 0.237905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350499
      },
      {
        "date": "2025-04-25",
        "close": 22.642599,
        "direction_boundary": 19.583799,
        "core_momentum": 0.15619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356365
      },
      {
        "date": "2025-05-02",
        "close": 23.691299,
        "direction_boundary": 20.813299,
        "core_momentum": 0.138277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361638
      },
      {
        "date": "2025-05-09",
        "close": 23.4473,
        "direction_boundary": 20.616301,
        "core_momentum": 0.137318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361699
      },
      {
        "date": "2025-05-16",
        "close": 24.4391,
        "direction_boundary": 22.303101,
        "core_momentum": 0.095771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353976
      },
      {
        "date": "2025-05-23",
        "close": 23.998501,
        "direction_boundary": 20.444901,
        "core_momentum": 0.173814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354223
      },
      {
        "date": "2025-05-30",
        "close": 23.348,
        "direction_boundary": 19.8246,
        "core_momentum": 0.177729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354636
      },
      {
        "date": "2025-06-06",
        "close": 24.048201,
        "direction_boundary": 19.921801,
        "core_momentum": 0.20713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356283
      },
      {
        "date": "2025-06-13",
        "close": 24.3536,
        "direction_boundary": 19.8372,
        "core_momentum": 0.227673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356162
      },
      {
        "date": "2025-06-20",
        "close": 23.7577,
        "direction_boundary": 19.414,
        "core_momentum": 0.223741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357349
      },
      {
        "date": "2025-06-27",
        "close": 24.5341,
        "direction_boundary": 18.645,
        "core_momentum": 0.315854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358823
      },
      {
        "date": "2025-07-04",
        "close": 23.8029,
        "direction_boundary": 18.928499,
        "core_momentum": 0.257517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359268
      },
      {
        "date": "2025-07-11",
        "close": 24.0966,
        "direction_boundary": 19.833401,
        "core_momentum": 0.21495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349602
      },
      {
        "date": "2025-07-18",
        "close": 25.865299,
        "direction_boundary": 18.458799,
        "core_momentum": 0.401245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350189
      },
      {
        "date": "2025-07-25",
        "close": 25.6353,
        "direction_boundary": 18.098,
        "core_momentum": 0.416471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349603
      },
      {
        "date": "2025-08-01",
        "close": 24.462601,
        "direction_boundary": 17.423401,
        "core_momentum": 0.404008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352897
      },
      {
        "date": "2025-08-08",
        "close": 25.4161,
        "direction_boundary": 18.008801,
        "core_momentum": 0.411316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355414
      },
      {
        "date": "2025-08-15",
        "close": 26.348301,
        "direction_boundary": 18.4223,
        "core_momentum": 0.430239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336815
      },
      {
        "date": "2025-08-22",
        "close": 27.247499,
        "direction_boundary": 18.1248,
        "core_momentum": 0.503327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334232
      },
      {
        "date": "2025-08-29",
        "close": 27.040899,
        "direction_boundary": 17.517599,
        "core_momentum": 0.543642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309141
      },
      {
        "date": "2025-09-05",
        "close": 27.310801,
        "direction_boundary": 17.364901,
        "core_momentum": 0.572759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286547
      },
      {
        "date": "2025-09-12",
        "close": 28.780001,
        "direction_boundary": 17.3657,
        "core_momentum": 0.65729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294431
      },
      {
        "date": "2025-09-19",
        "close": 29.7742,
        "direction_boundary": 18.287399,
        "core_momentum": 0.628127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295228
      },
      {
        "date": "2025-09-26",
        "close": 29.134899,
        "direction_boundary": 23.167299,
        "core_momentum": 0.257587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295653
      },
      {
        "date": "2025-10-03",
        "close": 30.374701,
        "direction_boundary": 25.9429,
        "core_momentum": 0.170829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242931
      },
      {
        "date": "2025-10-10",
        "close": 27.945999,
        "direction_boundary": 23.943701,
        "core_momentum": 0.167155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257157
      },
      {
        "date": "2025-10-17",
        "close": 27.9014,
        "direction_boundary": 22.264601,
        "core_momentum": 0.253173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255738
      },
      {
        "date": "2025-10-24",
        "close": 28.545601,
        "direction_boundary": 22.1182,
        "core_momentum": 0.290593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25119
      },
      {
        "date": "2025-10-31",
        "close": 28.4816,
        "direction_boundary": 22.2122,
        "core_momentum": 0.28225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246022
      },
      {
        "date": "2025-11-07",
        "close": 27.441299,
        "direction_boundary": 22.003,
        "core_momentum": 0.247162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252561
      },
      {
        "date": "2025-11-14",
        "close": 27.708099,
        "direction_boundary": 20.723499,
        "core_momentum": 0.337038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247452
      },
      {
        "date": "2025-11-21",
        "close": 25.720501,
        "direction_boundary": 20.387699,
        "core_momentum": 0.26157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269249
      },
      {
        "date": "2025-11-28",
        "close": 26.799999,
        "direction_boundary": 21.119699,
        "core_momentum": 0.268957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270688
      },
      {
        "date": "2025-12-05",
        "close": 26.715799,
        "direction_boundary": 21.369499,
        "core_momentum": 0.250184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26862
      },
      {
        "date": "2025-12-12",
        "close": 26.2684,
        "direction_boundary": 21.691299,
        "core_momentum": 0.211011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269851
      },
      {
        "date": "2025-12-19",
        "close": 26.1548,
        "direction_boundary": 21.3421,
        "core_momentum": 0.225503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267132
      },
      {
        "date": "2025-12-26",
        "close": 26.112801,
        "direction_boundary": 21.136299,
        "core_momentum": 0.235448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264023
      },
      {
        "date": "2026-01-02",
        "close": 26.719,
        "direction_boundary": 20.553499,
        "core_momentum": 0.299973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261156
      },
      {
        "date": "2026-01-09",
        "close": 26.955299,
        "direction_boundary": 19.514,
        "core_momentum": 0.381331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260993
      },
      {
        "date": "2026-01-16",
        "close": 26.7862,
        "direction_boundary": 20.9116,
        "core_momentum": 0.280925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242971
      },
      {
        "date": "2026-01-23",
        "close": 26.9862,
        "direction_boundary": 21.531099,
        "core_momentum": 0.253359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242646
      },
      {
        "date": "2026-01-30",
        "close": 26.8216,
        "direction_boundary": 22.5,
        "core_momentum": 0.192071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232632
      },
      {
        "date": "2026-02-06",
        "close": 25.694201,
        "direction_boundary": 22.9823,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235636
      },
      {
        "date": "2026-02-13",
        "close": 24.7946,
        "direction_boundary": 25.138201,
        "core_momentum": -0.013668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234936
      },
      {
        "date": "2026-02-20",
        "close": 24.5502,
        "direction_boundary": 26.296499,
        "core_momentum": -0.066408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229319
      },
      {
        "date": "2026-02-27",
        "close": 23.530399,
        "direction_boundary": 24.0921,
        "core_momentum": -0.023315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235414
      },
      {
        "date": "2026-03-06",
        "close": 22.048201,
        "direction_boundary": 26.237801,
        "core_momentum": -0.159678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248297
      },
      {
        "date": "2026-03-13",
        "close": 22.727699,
        "direction_boundary": 25.9645,
        "core_momentum": -0.124663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239248
      },
      {
        "date": "2026-03-20",
        "close": 21.5072,
        "direction_boundary": 25.4608,
        "core_momentum": -0.155282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239116
      },
      {
        "date": "2026-03-27",
        "close": 21.1653,
        "direction_boundary": 24.973101,
        "core_momentum": -0.152476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238808
      },
      {
        "date": "2026-04-03",
        "close": 21.0867,
        "direction_boundary": 22.268299,
        "core_momentum": -0.053062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22626
      },
      {
        "date": "2026-04-10",
        "close": 21.782,
        "direction_boundary": 20.9245,
        "core_momentum": 0.040981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211845
      },
      {
        "date": "2026-04-17",
        "close": 22.9914,
        "direction_boundary": 21.627199,
        "core_momentum": 0.063078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229364
      },
      {
        "date": "2026-04-24",
        "close": 21.608101,
        "direction_boundary": 22.642599,
        "core_momentum": -0.045688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237034
      },
      {
        "date": "2026-05-01",
        "close": 21.540001,
        "direction_boundary": 23.691299,
        "core_momentum": -0.090805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236972
      },
      {
        "date": "2026-05-08",
        "close": 22.2735,
        "direction_boundary": 23.4473,
        "core_momentum": -0.050061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241419
      },
      {
        "date": "2026-05-15",
        "close": 21.349199,
        "direction_boundary": 24.4391,
        "core_momentum": -0.126433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244558
      },
      {
        "date": "2026-05-22",
        "close": 20.271999,
        "direction_boundary": 23.998501,
        "core_momentum": -0.155281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234431
      },
      {
        "date": "2026-05-29",
        "close": 20.264,
        "direction_boundary": 23.348,
        "core_momentum": -0.132088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223439
      },
      {
        "date": "2026-06-05",
        "close": 20.0882,
        "direction_boundary": 24.048201,
        "core_momentum": -0.164669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223193
      },
      {
        "date": "2026-06-12",
        "close": 20.058201,
        "direction_boundary": 24.3536,
        "core_momentum": -0.176376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223397
      },
      {
        "date": "2026-06-19",
        "close": 19.104799,
        "direction_boundary": 23.7577,
        "core_momentum": -0.195848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229389
      },
      {
        "date": "2026-06-26",
        "close": 18.010401,
        "direction_boundary": 24.5341,
        "core_momentum": -0.265903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237797
      },
      {
        "date": "2026-07-03",
        "close": 18.9694,
        "direction_boundary": 23.8029,
        "core_momentum": -0.203063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249932
      },
      {
        "date": "2026-07-10",
        "close": 19.9867,
        "direction_boundary": 24.0966,
        "core_momentum": -0.170559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26441
      },
      {
        "date": "2026-07-17",
        "close": 20.144899,
        "direction_boundary": 25.865299,
        "core_momentum": -0.221161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265697
      },
      {
        "date": "2026-07-24",
        "close": 19.926001,
        "direction_boundary": 25.6353,
        "core_momentum": -0.222712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26437
      },
      {
        "date": "2026-07-31",
        "close": 21.363001,
        "direction_boundary": 24.462601,
        "core_momentum": -0.126708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287417
      },
      {
        "date": "2026-08-07",
        "close": 21.638599,
        "direction_boundary": 25.4161,
        "core_momentum": -0.148626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.16,
        "volume": 158977
      },
      {
        "date": "2023-08-25",
        "close": 18.361401,
        "volume": 79036
      },
      {
        "date": "2023-09-01",
        "close": 20.100201,
        "volume": 187275
      },
      {
        "date": "2023-09-08",
        "close": 18.452299,
        "volume": 166906
      },
      {
        "date": "2023-09-15",
        "close": 18.6712,
        "volume": 197166
      },
      {
        "date": "2023-09-22",
        "close": 18.5613,
        "volume": 38735
      },
      {
        "date": "2023-09-29",
        "close": 18.5063,
        "volume": 13366
      },
      {
        "date": "2023-10-06",
        "close": 18.582199,
        "volume": 14307
      },
      {
        "date": "2023-10-13",
        "close": 18.4212,
        "volume": 31169
      },
      {
        "date": "2023-10-20",
        "close": 17.3311,
        "volume": 22504
      },
      {
        "date": "2023-10-27",
        "close": 17.872601,
        "volume": 173094
      },
      {
        "date": "2023-11-03",
        "close": 18.452299,
        "volume": 20433
      },
      {
        "date": "2023-11-10",
        "close": 17.991199,
        "volume": 15478
      },
      {
        "date": "2023-11-17",
        "close": 18.5658,
        "volume": 94084
      },
      {
        "date": "2023-11-24",
        "close": 19.1544,
        "volume": 18713
      },
      {
        "date": "2023-12-01",
        "close": 18.618,
        "volume": 19305
      },
      {
        "date": "2023-12-08",
        "close": 18.059099,
        "volume": 23846
      },
      {
        "date": "2023-12-15",
        "close": 18.612801,
        "volume": 12223
      },
      {
        "date": "2023-12-22",
        "close": 17.7019,
        "volume": 14872
      },
      {
        "date": "2023-12-29",
        "close": 18.4501,
        "volume": 18793
      },
      {
        "date": "2024-01-05",
        "close": 17.856501,
        "volume": 8892
      },
      {
        "date": "2024-01-12",
        "close": 17.6017,
        "volume": 16713
      },
      {
        "date": "2024-01-19",
        "close": 16.048901,
        "volume": 48918
      },
      {
        "date": "2024-01-26",
        "close": 16.8627,
        "volume": 79005
      },
      {
        "date": "2024-02-02",
        "close": 15.8758,
        "volume": 37807
      },
      {
        "date": "2024-02-09",
        "close": 16.516199,
        "volume": 58429
      },
      {
        "date": "2024-02-16",
        "close": 17.5453,
        "volume": 12381
      },
      {
        "date": "2024-02-23",
        "close": 17.7605,
        "volume": 60529
      },
      {
        "date": "2024-03-01",
        "close": 17.789101,
        "volume": 61735
      },
      {
        "date": "2024-03-08",
        "close": 17.014299,
        "volume": 62051
      },
      {
        "date": "2024-03-15",
        "close": 18.121599,
        "volume": 44533
      },
      {
        "date": "2024-03-22",
        "close": 18.018101,
        "volume": 63442
      },
      {
        "date": "2024-03-29",
        "close": 18.0578,
        "volume": 42559
      },
      {
        "date": "2024-04-05",
        "close": 18.162901,
        "volume": 13171
      },
      {
        "date": "2024-04-12",
        "close": 18.119699,
        "volume": 22608
      },
      {
        "date": "2024-04-19",
        "close": 17.4708,
        "volume": 22440
      },
      {
        "date": "2024-04-26",
        "close": 19.583799,
        "volume": 117669
      },
      {
        "date": "2024-05-03",
        "close": 20.813299,
        "volume": 69050
      },
      {
        "date": "2024-05-10",
        "close": 20.616301,
        "volume": 35268
      },
      {
        "date": "2024-05-17",
        "close": 22.303101,
        "volume": 67223
      },
      {
        "date": "2024-05-24",
        "close": 20.444901,
        "volume": 27632
      },
      {
        "date": "2024-05-31",
        "close": 19.8246,
        "volume": 98582
      },
      {
        "date": "2024-06-07",
        "close": 19.921801,
        "volume": 12021
      },
      {
        "date": "2024-06-14",
        "close": 19.8372,
        "volume": 16461
      },
      {
        "date": "2024-06-21",
        "close": 19.414,
        "volume": 36714
      },
      {
        "date": "2024-06-28",
        "close": 18.645,
        "volume": 14141
      },
      {
        "date": "2024-07-05",
        "close": 18.928499,
        "volume": 15758
      },
      {
        "date": "2024-07-12",
        "close": 19.833401,
        "volume": 54030
      },
      {
        "date": "2024-07-19",
        "close": 18.458799,
        "volume": 17357
      },
      {
        "date": "2024-07-26",
        "close": 18.098,
        "volume": 91119
      },
      {
        "date": "2024-08-02",
        "close": 17.423401,
        "volume": 41890
      },
      {
        "date": "2024-08-09",
        "close": 18.008801,
        "volume": 39766
      },
      {
        "date": "2024-08-16",
        "close": 18.4223,
        "volume": 36907
      },
      {
        "date": "2024-08-23",
        "close": 18.1248,
        "volume": 22318
      },
      {
        "date": "2024-08-30",
        "close": 17.517599,
        "volume": 33852
      },
      {
        "date": "2024-09-06",
        "close": 17.364901,
        "volume": 10992
      },
      {
        "date": "2024-09-13",
        "close": 17.3657,
        "volume": 21970
      },
      {
        "date": "2024-09-20",
        "close": 18.287399,
        "volume": 48923
      },
      {
        "date": "2024-09-27",
        "close": 23.167299,
        "volume": 239889
      },
      {
        "date": "2024-10-04",
        "close": 25.9429,
        "volume": 397612
      },
      {
        "date": "2024-10-11",
        "close": 23.943701,
        "volume": 68140
      },
      {
        "date": "2024-10-18",
        "close": 22.264601,
        "volume": 76129
      },
      {
        "date": "2024-10-25",
        "close": 22.1182,
        "volume": 15779
      },
      {
        "date": "2024-11-01",
        "close": 22.2122,
        "volume": 15288
      },
      {
        "date": "2024-11-08",
        "close": 22.003,
        "volume": 63854
      },
      {
        "date": "2024-11-15",
        "close": 20.723499,
        "volume": 26564
      },
      {
        "date": "2024-11-22",
        "close": 20.387699,
        "volume": 23466
      },
      {
        "date": "2024-11-29",
        "close": 21.119699,
        "volume": 35021
      },
      {
        "date": "2024-12-06",
        "close": 21.369499,
        "volume": 13643
      },
      {
        "date": "2024-12-13",
        "close": 21.691299,
        "volume": 76080
      },
      {
        "date": "2024-12-20",
        "close": 21.3421,
        "volume": 15892
      },
      {
        "date": "2024-12-27",
        "close": 21.136299,
        "volume": 4266
      },
      {
        "date": "2025-01-03",
        "close": 20.553499,
        "volume": 10393
      },
      {
        "date": "2025-01-10",
        "close": 19.514,
        "volume": 35643
      },
      {
        "date": "2025-01-17",
        "close": 20.9116,
        "volume": 34482
      },
      {
        "date": "2025-01-24",
        "close": 21.531099,
        "volume": 26332
      },
      {
        "date": "2025-01-31",
        "close": 22.5,
        "volume": 73570
      },
      {
        "date": "2025-02-07",
        "close": 22.9823,
        "volume": 54205
      },
      {
        "date": "2025-02-14",
        "close": 25.138201,
        "volume": 72096
      },
      {
        "date": "2025-02-21",
        "close": 26.296499,
        "volume": 109228
      },
      {
        "date": "2025-02-28",
        "close": 24.0921,
        "volume": 69419
      },
      {
        "date": "2025-03-07",
        "close": 26.237801,
        "volume": 58292
      },
      {
        "date": "2025-03-14",
        "close": 25.9645,
        "volume": 38216
      },
      {
        "date": "2025-03-21",
        "close": 25.4608,
        "volume": 60179
      },
      {
        "date": "2025-03-28",
        "close": 24.973101,
        "volume": 33702
      },
      {
        "date": "2025-04-04",
        "close": 22.268299,
        "volume": 145174
      },
      {
        "date": "2025-04-11",
        "close": 20.9245,
        "volume": 131376
      },
      {
        "date": "2025-04-18",
        "close": 21.627199,
        "volume": 37253
      },
      {
        "date": "2025-04-25",
        "close": 22.642599,
        "volume": 37784
      },
      {
        "date": "2025-05-02",
        "close": 23.691299,
        "volume": 7667
      },
      {
        "date": "2025-05-09",
        "close": 23.4473,
        "volume": 30186
      },
      {
        "date": "2025-05-16",
        "close": 24.4391,
        "volume": 26808
      },
      {
        "date": "2025-05-23",
        "close": 23.998501,
        "volume": 14016
      },
      {
        "date": "2025-05-30",
        "close": 23.348,
        "volume": 27536
      },
      {
        "date": "2025-06-06",
        "close": 24.048201,
        "volume": 28954
      },
      {
        "date": "2025-06-13",
        "close": 24.3536,
        "volume": 15308
      },
      {
        "date": "2025-06-20",
        "close": 23.7577,
        "volume": 3391
      },
      {
        "date": "2025-06-27",
        "close": 24.5341,
        "volume": 10083
      },
      {
        "date": "2025-07-04",
        "close": 23.8029,
        "volume": 40722
      },
      {
        "date": "2025-07-11",
        "close": 24.0966,
        "volume": 93969
      },
      {
        "date": "2025-07-18",
        "close": 25.865299,
        "volume": 24406
      },
      {
        "date": "2025-07-25",
        "close": 25.6353,
        "volume": 5582
      },
      {
        "date": "2025-08-01",
        "close": 24.462601,
        "volume": 17227
      },
      {
        "date": "2025-08-08",
        "close": 25.4161,
        "volume": 5461
      },
      {
        "date": "2025-08-15",
        "close": 26.348301,
        "volume": 22479
      },
      {
        "date": "2025-08-22",
        "close": 27.247499,
        "volume": 35844
      },
      {
        "date": "2025-08-29",
        "close": 27.040899,
        "volume": 60632
      },
      {
        "date": "2025-09-05",
        "close": 27.310801,
        "volume": 70524
      },
      {
        "date": "2025-09-12",
        "close": 28.780001,
        "volume": 66301
      },
      {
        "date": "2025-09-19",
        "close": 29.7742,
        "volume": 81081
      },
      {
        "date": "2025-09-26",
        "close": 29.134899,
        "volume": 68645
      },
      {
        "date": "2025-10-03",
        "close": 30.374701,
        "volume": 47648
      },
      {
        "date": "2025-10-10",
        "close": 27.945999,
        "volume": 89017
      },
      {
        "date": "2025-10-17",
        "close": 27.9014,
        "volume": 108696
      },
      {
        "date": "2025-10-24",
        "close": 28.545601,
        "volume": 12696
      },
      {
        "date": "2025-10-31",
        "close": 28.4816,
        "volume": 102933
      },
      {
        "date": "2025-11-07",
        "close": 27.441299,
        "volume": 112131
      },
      {
        "date": "2025-11-14",
        "close": 27.708099,
        "volume": 143572
      },
      {
        "date": "2025-11-21",
        "close": 25.720501,
        "volume": 52560
      },
      {
        "date": "2025-11-28",
        "close": 26.799999,
        "volume": 35242
      },
      {
        "date": "2025-12-05",
        "close": 26.715799,
        "volume": 25682
      },
      {
        "date": "2025-12-12",
        "close": 26.2684,
        "volume": 8567
      },
      {
        "date": "2025-12-19",
        "close": 26.1548,
        "volume": 39326
      },
      {
        "date": "2025-12-26",
        "close": 26.112801,
        "volume": 7623
      },
      {
        "date": "2026-01-02",
        "close": 26.719,
        "volume": 21161
      },
      {
        "date": "2026-01-09",
        "close": 26.955299,
        "volume": 47683
      },
      {
        "date": "2026-01-16",
        "close": 26.7862,
        "volume": 61390
      },
      {
        "date": "2026-01-23",
        "close": 26.9862,
        "volume": 45461
      },
      {
        "date": "2026-01-30",
        "close": 26.8216,
        "volume": 9999
      },
      {
        "date": "2026-02-06",
        "close": 25.694201,
        "volume": 55108
      },
      {
        "date": "2026-02-13",
        "close": 24.7946,
        "volume": 43254
      },
      {
        "date": "2026-02-20",
        "close": 24.5502,
        "volume": 64153
      },
      {
        "date": "2026-02-27",
        "close": 23.530399,
        "volume": 99660
      },
      {
        "date": "2026-03-06",
        "close": 22.048201,
        "volume": 110241
      },
      {
        "date": "2026-03-13",
        "close": 22.727699,
        "volume": 29288
      },
      {
        "date": "2026-03-20",
        "close": 21.5072,
        "volume": 45074
      },
      {
        "date": "2026-03-27",
        "close": 21.1653,
        "volume": 104057
      },
      {
        "date": "2026-04-03",
        "close": 21.0867,
        "volume": 24632
      },
      {
        "date": "2026-04-10",
        "close": 21.782,
        "volume": 17458
      },
      {
        "date": "2026-04-17",
        "close": 22.9914,
        "volume": 54540
      },
      {
        "date": "2026-04-24",
        "close": 21.608101,
        "volume": 54091
      },
      {
        "date": "2026-05-01",
        "close": 21.540001,
        "volume": 18108
      },
      {
        "date": "2026-05-08",
        "close": 22.2735,
        "volume": 53892
      },
      {
        "date": "2026-05-15",
        "close": 21.349199,
        "volume": 183906
      },
      {
        "date": "2026-05-22",
        "close": 20.271999,
        "volume": 238427
      },
      {
        "date": "2026-05-29",
        "close": 20.264,
        "volume": 93465
      },
      {
        "date": "2026-06-05",
        "close": 20.0882,
        "volume": 9424
      },
      {
        "date": "2026-06-12",
        "close": 20.058201,
        "volume": 14425
      },
      {
        "date": "2026-06-19",
        "close": 19.104799,
        "volume": 4763
      },
      {
        "date": "2026-06-26",
        "close": 18.010401,
        "volume": 46203
      },
      {
        "date": "2026-07-03",
        "close": 18.9694,
        "volume": 1973
      },
      {
        "date": "2026-07-10",
        "close": 19.9867,
        "volume": 121988
      },
      {
        "date": "2026-07-17",
        "close": 20.144899,
        "volume": 45383
      },
      {
        "date": "2026-07-24",
        "close": 19.926001,
        "volume": 71242
      },
      {
        "date": "2026-07-31",
        "close": 21.363001,
        "volume": 128367
      },
      {
        "date": "2026-08-07",
        "close": 21.638599,
        "volume": 49994
      }
    ],
    "sharemaestro_context": {
      "trend": 21.968963,
      "fair_value": 21.789567,
      "market_activity": -30.780037,
      "market_dynamics": 0.626386,
      "relative_strength": -21.275204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.011219,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9032,
        "conditional_difference": 0.003898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.039582,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060278,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.101717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.025879
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.061618
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.017259
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.021603
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.024379
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.008971
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.109072
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.149545
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.055523
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001411
      }
    ]
  }
}