{
  "ticker": {
    "uuid": "72de6ea6-cc80-405d-8585-38c42b2e01a2",
    "symbol": "SHRT",
    "name": "TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.4151,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.724808,
    "boundary_margin": -0.169546,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.144196,
    "volatility_stability": 0.8175,
    "risk_context": 0.6935,
    "current_regime": {
      "move": -0.141218,
      "interruption": 0.061019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 7.614946,
        "direction_boundary": 8.19697,
        "core_momentum": -0.071005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125961
      },
      {
        "date": "2024-11-15",
        "close": 7.654582,
        "direction_boundary": 8.112777,
        "core_momentum": -0.056478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124207
      },
      {
        "date": "2024-11-22",
        "close": 7.486032,
        "direction_boundary": 8.083329,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2024-11-29",
        "close": 7.45145,
        "direction_boundary": 8.12009,
        "core_momentum": -0.082344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126289
      },
      {
        "date": "2024-12-06",
        "close": 7.486131,
        "direction_boundary": 8.177206,
        "core_momentum": -0.084512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126176
      },
      {
        "date": "2024-12-13",
        "close": 7.569617,
        "direction_boundary": 7.86583,
        "core_momentum": -0.037658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127456
      },
      {
        "date": "2024-12-20",
        "close": 7.669247,
        "direction_boundary": 7.82214,
        "core_momentum": -0.019546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128888
      },
      {
        "date": "2024-12-27",
        "close": 7.644664,
        "direction_boundary": 7.798161,
        "core_momentum": -0.019684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126998
      },
      {
        "date": "2025-01-03",
        "close": 7.724608,
        "direction_boundary": 8.026163,
        "core_momentum": -0.037572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127516
      },
      {
        "date": "2025-01-10",
        "close": 7.8795,
        "direction_boundary": 8.026064,
        "core_momentum": -0.018261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13042
      },
      {
        "date": "2025-01-17",
        "close": 7.804553,
        "direction_boundary": 8.031118,
        "core_momentum": -0.028211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2025-01-24",
        "close": 7.734701,
        "direction_boundary": 8.03409,
        "core_momentum": -0.037265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109173
      },
      {
        "date": "2025-01-31",
        "close": 7.814546,
        "direction_boundary": 8.010507,
        "core_momentum": -0.024463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109572
      },
      {
        "date": "2025-02-07",
        "close": 7.724309,
        "direction_boundary": 8.04608,
        "core_momentum": -0.039991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109637
      },
      {
        "date": "2025-02-14",
        "close": 7.56472,
        "direction_boundary": 7.951847,
        "core_momentum": -0.048684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110814
      },
      {
        "date": "2025-02-21",
        "close": 7.69423,
        "direction_boundary": 7.96671,
        "core_momentum": -0.034202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114256
      },
      {
        "date": "2025-02-28",
        "close": 7.864511,
        "direction_boundary": 7.862667,
        "core_momentum": 0.000235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119036
      },
      {
        "date": "2025-03-07",
        "close": 8.039688,
        "direction_boundary": 7.827986,
        "core_momentum": 0.027044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119667
      },
      {
        "date": "2025-03-14",
        "close": 8.004513,
        "direction_boundary": 7.986528,
        "core_momentum": 0.002252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117387
      },
      {
        "date": "2025-03-21",
        "close": 8.034592,
        "direction_boundary": 8.045981,
        "core_momentum": -0.001415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117544
      },
      {
        "date": "2025-03-28",
        "close": 8.104343,
        "direction_boundary": 8.031118,
        "core_momentum": 0.009118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117576
      },
      {
        "date": "2025-04-04",
        "close": 8.214067,
        "direction_boundary": 8.176778,
        "core_momentum": 0.00456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119103
      },
      {
        "date": "2025-04-11",
        "close": 7.774573,
        "direction_boundary": 8.17975,
        "core_momentum": -0.049534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139033
      },
      {
        "date": "2025-04-18",
        "close": 8.024499,
        "direction_boundary": 8.298656,
        "core_momentum": -0.033036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146271
      },
      {
        "date": "2025-04-25",
        "close": 8.014306,
        "direction_boundary": 8.120297,
        "core_momentum": -0.013053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146211
      },
      {
        "date": "2025-05-02",
        "close": 7.924369,
        "direction_boundary": 8.123864,
        "core_momentum": -0.024557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147011
      },
      {
        "date": "2025-05-09",
        "close": 8.054378,
        "direction_boundary": 8.051134,
        "core_momentum": 0.000403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126964
      },
      {
        "date": "2025-05-16",
        "close": 7.899686,
        "direction_boundary": 7.907257,
        "core_momentum": -0.000957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130322
      },
      {
        "date": "2025-05-23",
        "close": 8.059275,
        "direction_boundary": 7.976619,
        "core_momentum": 0.010362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128258
      },
      {
        "date": "2025-05-30",
        "close": 8.104543,
        "direction_boundary": 8.0113,
        "core_momentum": 0.011639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127851
      },
      {
        "date": "2025-06-06",
        "close": 7.999616,
        "direction_boundary": 7.927075,
        "core_momentum": 0.009151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129795
      },
      {
        "date": "2025-06-13",
        "close": 8.044285,
        "direction_boundary": 7.935299,
        "core_momentum": 0.013734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129293
      },
      {
        "date": "2025-06-20",
        "close": 8.134322,
        "direction_boundary": 7.882881,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128998
      },
      {
        "date": "2025-06-27",
        "close": 8.005212,
        "direction_boundary": 7.753571,
        "core_momentum": 0.032455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131282
      },
      {
        "date": "2025-07-04",
        "close": 7.874504,
        "direction_boundary": 7.699171,
        "core_momentum": 0.022773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133025
      },
      {
        "date": "2025-07-11",
        "close": 7.724708,
        "direction_boundary": 7.70908,
        "core_momentum": 0.002027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132828
      },
      {
        "date": "2025-07-18",
        "close": 7.709819,
        "direction_boundary": 7.837895,
        "core_momentum": -0.016341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132238
      },
      {
        "date": "2025-07-25",
        "close": 7.604792,
        "direction_boundary": 8.22434,
        "core_momentum": -0.075331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133007
      },
      {
        "date": "2025-08-01",
        "close": 7.740497,
        "direction_boundary": 8.293702,
        "core_momentum": -0.066702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134613
      },
      {
        "date": "2025-08-08",
        "close": 7.724808,
        "direction_boundary": 8.343246,
        "core_momentum": -0.074124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133664
      },
      {
        "date": "2025-08-15",
        "close": 7.67964,
        "direction_boundary": 8.204522,
        "core_momentum": -0.063975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130559
      },
      {
        "date": "2025-08-22",
        "close": 7.67964,
        "direction_boundary": 8.174796,
        "core_momentum": -0.060571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1284
      },
      {
        "date": "2025-08-29",
        "close": 7.589702,
        "direction_boundary": 8.184705,
        "core_momentum": -0.072697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125334
      },
      {
        "date": "2025-09-05",
        "close": 7.639867,
        "direction_boundary": 8.353155,
        "core_momentum": -0.085391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121334
      },
      {
        "date": "2025-09-12",
        "close": 7.571016,
        "direction_boundary": 8.204522,
        "core_momentum": -0.077214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121693
      },
      {
        "date": "2025-09-19",
        "close": 7.544734,
        "direction_boundary": 8.184705,
        "core_momentum": -0.078191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121405
      },
      {
        "date": "2025-09-26",
        "close": 7.539837,
        "direction_boundary": 8.254067,
        "core_momentum": -0.086531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120392
      },
      {
        "date": "2025-10-03",
        "close": 7.388543,
        "direction_boundary": 8.22434,
        "core_momentum": -0.101625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120383
      },
      {
        "date": "2025-10-10",
        "close": 7.514755,
        "direction_boundary": 8.061241,
        "core_momentum": -0.067792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098956
      },
      {
        "date": "2025-10-17",
        "close": 7.534841,
        "direction_boundary": 8.026163,
        "core_momentum": -0.061215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087111
      },
      {
        "date": "2025-10-24",
        "close": 7.385045,
        "direction_boundary": 8.050935,
        "core_momentum": -0.08271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090455
      },
      {
        "date": "2025-10-31",
        "close": 7.274922,
        "direction_boundary": 8.036072,
        "core_momentum": -0.094717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091273
      },
      {
        "date": "2025-11-07",
        "close": 7.344773,
        "direction_boundary": 7.614946,
        "core_momentum": -0.035479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088836
      },
      {
        "date": "2025-11-14",
        "close": 7.489572,
        "direction_boundary": 7.654582,
        "core_momentum": -0.021557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091311
      },
      {
        "date": "2025-11-21",
        "close": 7.515754,
        "direction_boundary": 7.486032,
        "core_momentum": 0.00397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086056
      },
      {
        "date": "2025-11-28",
        "close": 7.409928,
        "direction_boundary": 7.45145,
        "core_momentum": -0.005572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086616
      },
      {
        "date": "2025-12-05",
        "close": 7.504562,
        "direction_boundary": 7.486131,
        "core_momentum": 0.002462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088253
      },
      {
        "date": "2025-12-12",
        "close": 7.47,
        "direction_boundary": 7.569617,
        "core_momentum": -0.01316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087528
      },
      {
        "date": "2025-12-19",
        "close": 7.5751,
        "direction_boundary": 7.669247,
        "core_momentum": -0.012276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088518
      },
      {
        "date": "2025-12-26",
        "close": 7.5831,
        "direction_boundary": 7.644664,
        "core_momentum": -0.008053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086546
      },
      {
        "date": "2026-01-02",
        "close": 7.62,
        "direction_boundary": 7.724608,
        "core_momentum": -0.013542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084487
      },
      {
        "date": "2026-01-09",
        "close": 7.4401,
        "direction_boundary": 7.8795,
        "core_momentum": -0.055765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086698
      },
      {
        "date": "2026-01-16",
        "close": 7.1902,
        "direction_boundary": 7.804553,
        "core_momentum": -0.078717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097865
      },
      {
        "date": "2026-01-23",
        "close": 7.2501,
        "direction_boundary": 7.734701,
        "core_momentum": -0.062653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097662
      },
      {
        "date": "2026-01-30",
        "close": 7.3851,
        "direction_boundary": 7.814546,
        "core_momentum": -0.054955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097972
      },
      {
        "date": "2026-02-06",
        "close": 7.2803,
        "direction_boundary": 7.724309,
        "core_momentum": -0.057482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099492
      },
      {
        "date": "2026-02-13",
        "close": 7.0404,
        "direction_boundary": 7.56472,
        "core_momentum": -0.069311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108464
      },
      {
        "date": "2026-02-20",
        "close": 7.07,
        "direction_boundary": 7.69423,
        "core_momentum": -0.08113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108878
      },
      {
        "date": "2026-02-27",
        "close": 7.0849,
        "direction_boundary": 7.864511,
        "core_momentum": -0.09913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108386
      },
      {
        "date": "2026-03-06",
        "close": 7.47,
        "direction_boundary": 8.039688,
        "core_momentum": -0.070859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132625
      },
      {
        "date": "2026-03-13",
        "close": 7.32,
        "direction_boundary": 8.004513,
        "core_momentum": -0.085516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134907
      },
      {
        "date": "2026-03-20",
        "close": 7.44,
        "direction_boundary": 8.034592,
        "core_momentum": -0.074004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137029
      },
      {
        "date": "2026-03-27",
        "close": 7.3808,
        "direction_boundary": 8.104343,
        "core_momentum": -0.089278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137418
      },
      {
        "date": "2026-04-03",
        "close": 7.3451,
        "direction_boundary": 8.214067,
        "core_momentum": -0.10579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134689
      },
      {
        "date": "2026-04-10",
        "close": 7.1,
        "direction_boundary": 7.774573,
        "core_momentum": -0.086767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140092
      },
      {
        "date": "2026-04-17",
        "close": 7.0352,
        "direction_boundary": 8.024499,
        "core_momentum": -0.123285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140234
      },
      {
        "date": "2026-04-24",
        "close": 6.78,
        "direction_boundary": 8.014306,
        "core_momentum": -0.154013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146252
      },
      {
        "date": "2026-05-01",
        "close": 6.57,
        "direction_boundary": 7.924369,
        "core_momentum": -0.170912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150602
      },
      {
        "date": "2026-05-08",
        "close": 6.6198,
        "direction_boundary": 8.054378,
        "core_momentum": -0.178112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150269
      },
      {
        "date": "2026-05-15",
        "close": 6.44,
        "direction_boundary": 7.899686,
        "core_momentum": -0.184778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149707
      },
      {
        "date": "2026-05-22",
        "close": 6.4026,
        "direction_boundary": 8.059275,
        "core_momentum": -0.205561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149106
      },
      {
        "date": "2026-05-29",
        "close": 6.4306,
        "direction_boundary": 8.104543,
        "core_momentum": -0.206544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14933
      },
      {
        "date": "2026-06-05",
        "close": 6.4118,
        "direction_boundary": 7.999616,
        "core_momentum": -0.198487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147089
      },
      {
        "date": "2026-06-12",
        "close": 6.379,
        "direction_boundary": 8.044285,
        "core_momentum": -0.207015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147081
      },
      {
        "date": "2026-06-19",
        "close": 6.39,
        "direction_boundary": 8.134322,
        "core_momentum": -0.21444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144704
      },
      {
        "date": "2026-06-26",
        "close": 6.2772,
        "direction_boundary": 8.005212,
        "core_momentum": -0.215861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145087
      },
      {
        "date": "2026-07-03",
        "close": 6.4037,
        "direction_boundary": 7.874504,
        "core_momentum": -0.186781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149066
      },
      {
        "date": "2026-07-10",
        "close": 6.4251,
        "direction_boundary": 7.724708,
        "core_momentum": -0.16824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147556
      },
      {
        "date": "2026-07-17",
        "close": 6.4751,
        "direction_boundary": 7.709819,
        "core_momentum": -0.160149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14272
      },
      {
        "date": "2026-07-24",
        "close": 6.5714,
        "direction_boundary": 7.604792,
        "core_momentum": -0.135887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144112
      },
      {
        "date": "2026-07-31",
        "close": 6.5974,
        "direction_boundary": 7.740497,
        "core_momentum": -0.147677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141008
      },
      {
        "date": "2026-08-07",
        "close": 6.4151,
        "direction_boundary": 7.724808,
        "core_momentum": -0.169546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144196
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 8.19697,
        "volume": 109747
      },
      {
        "date": "2023-11-17",
        "close": 8.112777,
        "volume": 25793
      },
      {
        "date": "2023-11-24",
        "close": 8.083329,
        "volume": 14777
      },
      {
        "date": "2023-12-01",
        "close": 8.12009,
        "volume": 51473
      },
      {
        "date": "2023-12-08",
        "close": 8.177206,
        "volume": 45479
      },
      {
        "date": "2023-12-15",
        "close": 7.86583,
        "volume": 20086
      },
      {
        "date": "2023-12-22",
        "close": 7.82214,
        "volume": 65063
      },
      {
        "date": "2023-12-29",
        "close": 7.798161,
        "volume": 106430
      },
      {
        "date": "2024-01-05",
        "close": 8.026163,
        "volume": 68092
      },
      {
        "date": "2024-01-12",
        "close": 8.026064,
        "volume": 62059
      },
      {
        "date": "2024-01-19",
        "close": 8.031118,
        "volume": 38290
      },
      {
        "date": "2024-01-26",
        "close": 8.03409,
        "volume": 30061
      },
      {
        "date": "2024-02-02",
        "close": 8.010507,
        "volume": 74701
      },
      {
        "date": "2024-02-09",
        "close": 8.04608,
        "volume": 33508
      },
      {
        "date": "2024-02-16",
        "close": 7.951847,
        "volume": 88879
      },
      {
        "date": "2024-02-23",
        "close": 7.96671,
        "volume": 48210
      },
      {
        "date": "2024-03-01",
        "close": 7.862667,
        "volume": 67149
      },
      {
        "date": "2024-03-08",
        "close": 7.827986,
        "volume": 39564
      },
      {
        "date": "2024-03-15",
        "close": 7.986528,
        "volume": 53104
      },
      {
        "date": "2024-03-22",
        "close": 8.045981,
        "volume": 88977
      },
      {
        "date": "2024-03-29",
        "close": 8.031118,
        "volume": 18598
      },
      {
        "date": "2024-04-05",
        "close": 8.176778,
        "volume": 431788
      },
      {
        "date": "2024-04-12",
        "close": 8.17975,
        "volume": 35051
      },
      {
        "date": "2024-04-19",
        "close": 8.298656,
        "volume": 139050
      },
      {
        "date": "2024-04-26",
        "close": 8.120297,
        "volume": 58317
      },
      {
        "date": "2024-05-03",
        "close": 8.123864,
        "volume": 42509
      },
      {
        "date": "2024-05-10",
        "close": 8.051134,
        "volume": 65887
      },
      {
        "date": "2024-05-17",
        "close": 7.907257,
        "volume": 71387
      },
      {
        "date": "2024-05-24",
        "close": 7.976619,
        "volume": 21088
      },
      {
        "date": "2024-05-31",
        "close": 8.0113,
        "volume": 68122
      },
      {
        "date": "2024-06-07",
        "close": 7.927075,
        "volume": 17119
      },
      {
        "date": "2024-06-14",
        "close": 7.935299,
        "volume": 9571
      },
      {
        "date": "2024-06-21",
        "close": 7.882881,
        "volume": 12954
      },
      {
        "date": "2024-06-28",
        "close": 7.753571,
        "volume": 35491
      },
      {
        "date": "2024-07-05",
        "close": 7.699171,
        "volume": 359196
      },
      {
        "date": "2024-07-12",
        "close": 7.70908,
        "volume": 52679
      },
      {
        "date": "2024-07-19",
        "close": 7.837895,
        "volume": 194218
      },
      {
        "date": "2024-07-26",
        "close": 8.22434,
        "volume": 177364
      },
      {
        "date": "2024-08-02",
        "close": 8.293702,
        "volume": 16812
      },
      {
        "date": "2024-08-09",
        "close": 8.343246,
        "volume": 427422
      },
      {
        "date": "2024-08-16",
        "close": 8.204522,
        "volume": 21631
      },
      {
        "date": "2024-08-23",
        "close": 8.174796,
        "volume": 19090
      },
      {
        "date": "2024-08-30",
        "close": 8.184705,
        "volume": 9092
      },
      {
        "date": "2024-09-06",
        "close": 8.353155,
        "volume": 19207
      },
      {
        "date": "2024-09-13",
        "close": 8.204522,
        "volume": 8438
      },
      {
        "date": "2024-09-20",
        "close": 8.184705,
        "volume": 10620
      },
      {
        "date": "2024-09-27",
        "close": 8.254067,
        "volume": 10058
      },
      {
        "date": "2024-10-04",
        "close": 8.22434,
        "volume": 2701
      },
      {
        "date": "2024-10-11",
        "close": 8.061241,
        "volume": 8733
      },
      {
        "date": "2024-10-18",
        "close": 8.026163,
        "volume": 5495
      },
      {
        "date": "2024-10-25",
        "close": 8.050935,
        "volume": 6451
      },
      {
        "date": "2024-11-01",
        "close": 8.036072,
        "volume": 3480
      },
      {
        "date": "2024-11-08",
        "close": 7.614946,
        "volume": 56437
      },
      {
        "date": "2024-11-15",
        "close": 7.654582,
        "volume": 13043
      },
      {
        "date": "2024-11-22",
        "close": 7.486032,
        "volume": 7378
      },
      {
        "date": "2024-11-29",
        "close": 7.45145,
        "volume": 4118
      },
      {
        "date": "2024-12-06",
        "close": 7.486131,
        "volume": 38300
      },
      {
        "date": "2024-12-13",
        "close": 7.569617,
        "volume": 72780
      },
      {
        "date": "2024-12-20",
        "close": 7.669247,
        "volume": 194627
      },
      {
        "date": "2024-12-27",
        "close": 7.644664,
        "volume": 29012
      },
      {
        "date": "2025-01-03",
        "close": 7.724608,
        "volume": 38978
      },
      {
        "date": "2025-01-10",
        "close": 7.8795,
        "volume": 7994
      },
      {
        "date": "2025-01-17",
        "close": 7.804553,
        "volume": 45065
      },
      {
        "date": "2025-01-24",
        "close": 7.734701,
        "volume": 24468
      },
      {
        "date": "2025-01-31",
        "close": 7.814546,
        "volume": 9011
      },
      {
        "date": "2025-02-07",
        "close": 7.724309,
        "volume": 9091
      },
      {
        "date": "2025-02-14",
        "close": 7.56472,
        "volume": 5241
      },
      {
        "date": "2025-02-21",
        "close": 7.69423,
        "volume": 24852
      },
      {
        "date": "2025-02-28",
        "close": 7.864511,
        "volume": 335138
      },
      {
        "date": "2025-03-07",
        "close": 8.039688,
        "volume": 24190
      },
      {
        "date": "2025-03-14",
        "close": 8.004513,
        "volume": 31426
      },
      {
        "date": "2025-03-21",
        "close": 8.034592,
        "volume": 27654
      },
      {
        "date": "2025-03-28",
        "close": 8.104343,
        "volume": 7691
      },
      {
        "date": "2025-04-04",
        "close": 8.214067,
        "volume": 50910
      },
      {
        "date": "2025-04-11",
        "close": 7.774573,
        "volume": 285577
      },
      {
        "date": "2025-04-18",
        "close": 8.024499,
        "volume": 287929
      },
      {
        "date": "2025-04-25",
        "close": 8.014306,
        "volume": 18018
      },
      {
        "date": "2025-05-02",
        "close": 7.924369,
        "volume": 25605
      },
      {
        "date": "2025-05-09",
        "close": 8.054378,
        "volume": 6849
      },
      {
        "date": "2025-05-16",
        "close": 7.899686,
        "volume": 13156
      },
      {
        "date": "2025-05-23",
        "close": 8.059275,
        "volume": 5888
      },
      {
        "date": "2025-05-30",
        "close": 8.104543,
        "volume": 11071
      },
      {
        "date": "2025-06-06",
        "close": 7.999616,
        "volume": 2827
      },
      {
        "date": "2025-06-13",
        "close": 8.044285,
        "volume": 43691
      },
      {
        "date": "2025-06-20",
        "close": 8.134322,
        "volume": 7754
      },
      {
        "date": "2025-06-27",
        "close": 8.005212,
        "volume": 47691
      },
      {
        "date": "2025-07-04",
        "close": 7.874504,
        "volume": 18322
      },
      {
        "date": "2025-07-11",
        "close": 7.724708,
        "volume": 10993
      },
      {
        "date": "2025-07-18",
        "close": 7.709819,
        "volume": 3261
      },
      {
        "date": "2025-07-25",
        "close": 7.604792,
        "volume": 39047
      },
      {
        "date": "2025-08-01",
        "close": 7.740497,
        "volume": 27221
      },
      {
        "date": "2025-08-08",
        "close": 7.724808,
        "volume": 5643
      },
      {
        "date": "2025-08-15",
        "close": 7.67964,
        "volume": 18229
      },
      {
        "date": "2025-08-22",
        "close": 7.67964,
        "volume": 47067
      },
      {
        "date": "2025-08-29",
        "close": 7.589702,
        "volume": 6215
      },
      {
        "date": "2025-09-05",
        "close": 7.639867,
        "volume": 340618
      },
      {
        "date": "2025-09-12",
        "close": 7.571016,
        "volume": 45224
      },
      {
        "date": "2025-09-19",
        "close": 7.544734,
        "volume": 43324
      },
      {
        "date": "2025-09-26",
        "close": 7.539837,
        "volume": 23769
      },
      {
        "date": "2025-10-03",
        "close": 7.388543,
        "volume": 13597
      },
      {
        "date": "2025-10-10",
        "close": 7.514755,
        "volume": 39622
      },
      {
        "date": "2025-10-17",
        "close": 7.534841,
        "volume": 32585
      },
      {
        "date": "2025-10-24",
        "close": 7.385045,
        "volume": 28369
      },
      {
        "date": "2025-10-31",
        "close": 7.274922,
        "volume": 69800
      },
      {
        "date": "2025-11-07",
        "close": 7.344773,
        "volume": 71420
      },
      {
        "date": "2025-11-14",
        "close": 7.489572,
        "volume": 55573
      },
      {
        "date": "2025-11-21",
        "close": 7.515754,
        "volume": 31698
      },
      {
        "date": "2025-11-28",
        "close": 7.409928,
        "volume": 3069
      },
      {
        "date": "2025-12-05",
        "close": 7.504562,
        "volume": 34090
      },
      {
        "date": "2025-12-12",
        "close": 7.47,
        "volume": 33542
      },
      {
        "date": "2025-12-19",
        "close": 7.5751,
        "volume": 17026
      },
      {
        "date": "2025-12-26",
        "close": 7.5831,
        "volume": 42016
      },
      {
        "date": "2026-01-02",
        "close": 7.62,
        "volume": 40499
      },
      {
        "date": "2026-01-09",
        "close": 7.4401,
        "volume": 81297
      },
      {
        "date": "2026-01-16",
        "close": 7.1902,
        "volume": 28023
      },
      {
        "date": "2026-01-23",
        "close": 7.2501,
        "volume": 9941
      },
      {
        "date": "2026-01-30",
        "close": 7.3851,
        "volume": 55191
      },
      {
        "date": "2026-02-06",
        "close": 7.2803,
        "volume": 16183
      },
      {
        "date": "2026-02-13",
        "close": 7.0404,
        "volume": 20438
      },
      {
        "date": "2026-02-20",
        "close": 7.07,
        "volume": 17324
      },
      {
        "date": "2026-02-27",
        "close": 7.0849,
        "volume": 10540
      },
      {
        "date": "2026-03-06",
        "close": 7.47,
        "volume": 19714
      },
      {
        "date": "2026-03-13",
        "close": 7.32,
        "volume": 28589
      },
      {
        "date": "2026-03-20",
        "close": 7.44,
        "volume": 97732
      },
      {
        "date": "2026-03-27",
        "close": 7.3808,
        "volume": 66504
      },
      {
        "date": "2026-04-03",
        "close": 7.3451,
        "volume": 52351
      },
      {
        "date": "2026-04-10",
        "close": 7.1,
        "volume": 30760
      },
      {
        "date": "2026-04-17",
        "close": 7.0352,
        "volume": 111079
      },
      {
        "date": "2026-04-24",
        "close": 6.78,
        "volume": 43528
      },
      {
        "date": "2026-05-01",
        "close": 6.57,
        "volume": 66038
      },
      {
        "date": "2026-05-08",
        "close": 6.6198,
        "volume": 120213
      },
      {
        "date": "2026-05-15",
        "close": 6.44,
        "volume": 23874
      },
      {
        "date": "2026-05-22",
        "close": 6.4026,
        "volume": 10513
      },
      {
        "date": "2026-05-29",
        "close": 6.4306,
        "volume": 10483
      },
      {
        "date": "2026-06-05",
        "close": 6.4118,
        "volume": 13398
      },
      {
        "date": "2026-06-12",
        "close": 6.379,
        "volume": 20473
      },
      {
        "date": "2026-06-19",
        "close": 6.39,
        "volume": 48068
      },
      {
        "date": "2026-06-26",
        "close": 6.2772,
        "volume": 7089
      },
      {
        "date": "2026-07-03",
        "close": 6.4037,
        "volume": 4960
      },
      {
        "date": "2026-07-10",
        "close": 6.4251,
        "volume": 5053
      },
      {
        "date": "2026-07-17",
        "close": 6.4751,
        "volume": 19659
      },
      {
        "date": "2026-07-24",
        "close": 6.5714,
        "volume": 3033
      },
      {
        "date": "2026-07-31",
        "close": 6.5974,
        "volume": 411391
      },
      {
        "date": "2026-08-07",
        "close": 6.4151,
        "volume": 16814
      }
    ],
    "sharemaestro_context": {
      "trend": 6.832697,
      "fair_value": 7.652143,
      "market_activity": -83.090285,
      "market_dynamics": 0.262199,
      "relative_strength": -20.086976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.005005,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.022126,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.067397,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.035479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.017802
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.013539
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.019267
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.041513
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.028567
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.141218
      }
    ]
  }
}