{
  "ticker": {
    "uuid": "72e1983a-b6da-4b65-add7-b65f436b45f0",
    "symbol": "PRIE",
    "name": "Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3242.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2698.309326,
    "boundary_margin": 0.201493,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152049,
    "volatility_stability": 0.3663,
    "risk_context": 0.6577,
    "current_regime": {
      "move": 0.328484,
      "interruption": -0.15043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2191.968262,
        "direction_boundary": 2130.10498,
        "core_momentum": 0.029042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154017
      },
      {
        "date": "2023-08-25",
        "close": 2219.445801,
        "direction_boundary": 2074.916992,
        "core_momentum": 0.069655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15332
      },
      {
        "date": "2023-09-01",
        "close": 2247.423096,
        "direction_boundary": 2065.677002,
        "core_momentum": 0.087984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15287
      },
      {
        "date": "2023-09-08",
        "close": 2236.931641,
        "direction_boundary": 2091.398193,
        "core_momentum": 0.069587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148768
      },
      {
        "date": "2023-09-15",
        "close": 2278.397949,
        "direction_boundary": 2051.942871,
        "core_momentum": 0.110361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136443
      },
      {
        "date": "2023-09-22",
        "close": 2259.913086,
        "direction_boundary": 1991.760376,
        "core_momentum": 0.134631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136323
      },
      {
        "date": "2023-09-29",
        "close": 2239.179688,
        "direction_boundary": 1957.499023,
        "core_momentum": 0.143898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125095
      },
      {
        "date": "2023-10-06",
        "close": 2208.204834,
        "direction_boundary": 1981.372192,
        "core_momentum": 0.114483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12639
      },
      {
        "date": "2023-10-13",
        "close": 2232.185547,
        "direction_boundary": 1955.700806,
        "core_momentum": 0.141374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122359
      },
      {
        "date": "2023-10-20",
        "close": 2171.984375,
        "direction_boundary": 1991.061157,
        "core_momentum": 0.090868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127122
      },
      {
        "date": "2023-10-27",
        "close": 2150.252197,
        "direction_boundary": 2022.97522,
        "core_momentum": 0.062916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127152
      },
      {
        "date": "2023-11-03",
        "close": 2206.706055,
        "direction_boundary": 2104.883057,
        "core_momentum": 0.048375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133077
      },
      {
        "date": "2023-11-10",
        "close": 2222.693115,
        "direction_boundary": 2107.286865,
        "core_momentum": 0.054765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133527
      },
      {
        "date": "2023-11-17",
        "close": 2289.638672,
        "direction_boundary": 2096.045898,
        "core_momentum": 0.092361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139813
      },
      {
        "date": "2023-11-24",
        "close": 2290.388184,
        "direction_boundary": 2111.283691,
        "core_momentum": 0.084832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138356
      },
      {
        "date": "2023-12-01",
        "close": 2293.635498,
        "direction_boundary": 2117.778564,
        "core_momentum": 0.083038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137934
      },
      {
        "date": "2023-12-08",
        "close": 2325.609619,
        "direction_boundary": 2098.793945,
        "core_momentum": 0.10807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138183
      },
      {
        "date": "2023-12-15",
        "close": 2282.800537,
        "direction_boundary": 2066.320313,
        "core_momentum": 0.104766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139556
      },
      {
        "date": "2023-12-22",
        "close": 2305.288574,
        "direction_boundary": 2095.296631,
        "core_momentum": 0.100221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13486
      },
      {
        "date": "2023-12-29",
        "close": 2326.7771,
        "direction_boundary": 2112.282715,
        "core_momentum": 0.101546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131774
      },
      {
        "date": "2024-01-05",
        "close": 2289.297119,
        "direction_boundary": 2183.225342,
        "core_momentum": 0.048585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121676
      },
      {
        "date": "2024-01-12",
        "close": 2284.049561,
        "direction_boundary": 2239.679199,
        "core_momentum": 0.019811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113212
      },
      {
        "date": "2024-01-19",
        "close": 2250.817139,
        "direction_boundary": 2209.953369,
        "core_momentum": 0.018491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111419
      },
      {
        "date": "2024-01-26",
        "close": 2308.786621,
        "direction_boundary": 2226.939453,
        "core_momentum": 0.036753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117162
      },
      {
        "date": "2024-02-02",
        "close": 2310.285889,
        "direction_boundary": 2304.376709,
        "core_momentum": 0.002564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114322
      },
      {
        "date": "2024-02-09",
        "close": 2314.783447,
        "direction_boundary": 2259.663086,
        "core_momentum": 0.024393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114304
      },
      {
        "date": "2024-02-16",
        "close": 2354.262939,
        "direction_boundary": 2305.375977,
        "core_momentum": 0.021206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105184
      },
      {
        "date": "2024-02-23",
        "close": 2376.750977,
        "direction_boundary": 2262.9104,
        "core_momentum": 0.050307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104718
      },
      {
        "date": "2024-03-01",
        "close": 2386.995605,
        "direction_boundary": 2296.882813,
        "core_momentum": 0.039233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103781
      },
      {
        "date": "2024-03-08",
        "close": 2404.736328,
        "direction_boundary": 2238.680176,
        "core_momentum": 0.074176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103504
      },
      {
        "date": "2024-03-15",
        "close": 2425.725342,
        "direction_boundary": 2142.008545,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101439
      },
      {
        "date": "2024-03-22",
        "close": 2458.957764,
        "direction_boundary": 2169.736328,
        "core_momentum": 0.133298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101397
      },
      {
        "date": "2024-03-29",
        "close": 2468.702881,
        "direction_boundary": 2258.663818,
        "core_momentum": 0.092993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099791
      },
      {
        "date": "2024-04-05",
        "close": 2442.466553,
        "direction_boundary": 2265.408447,
        "core_momentum": 0.078157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098737
      },
      {
        "date": "2024-04-12",
        "close": 2430.2229,
        "direction_boundary": 2320.863525,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098957
      },
      {
        "date": "2024-04-19",
        "close": 2416.97998,
        "direction_boundary": 2331.10498,
        "core_momentum": 0.036839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089634
      },
      {
        "date": "2024-04-26",
        "close": 2462.705811,
        "direction_boundary": 2308.373779,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089427
      },
      {
        "date": "2024-05-03",
        "close": 2456.958984,
        "direction_boundary": 2294.634766,
        "core_momentum": 0.070741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084813
      },
      {
        "date": "2024-05-10",
        "close": 2545.912109,
        "direction_boundary": 2300.130127,
        "core_momentum": 0.106856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095333
      },
      {
        "date": "2024-05-17",
        "close": 2546.161865,
        "direction_boundary": 2318.115723,
        "core_momentum": 0.098376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088757
      },
      {
        "date": "2024-05-24",
        "close": 2529.92041,
        "direction_boundary": 2284.892334,
        "core_momentum": 0.107238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08981
      },
      {
        "date": "2024-05-31",
        "close": 2518.426514,
        "direction_boundary": 2267.90625,
        "core_momentum": 0.110463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090509
      },
      {
        "date": "2024-06-07",
        "close": 2543.91333,
        "direction_boundary": 2243.925781,
        "core_momentum": 0.133689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089803
      },
      {
        "date": "2024-06-14",
        "close": 2469.202393,
        "direction_boundary": 2276.149658,
        "core_momentum": 0.084815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096419
      },
      {
        "date": "2024-06-21",
        "close": 2496.687988,
        "direction_boundary": 2217.44751,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096613
      },
      {
        "date": "2024-06-28",
        "close": 2483.694824,
        "direction_boundary": 2269.155518,
        "core_momentum": 0.094546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096841
      },
      {
        "date": "2024-07-05",
        "close": 2499.936279,
        "direction_boundary": 2183.475098,
        "core_momentum": 0.144935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093098
      },
      {
        "date": "2024-07-12",
        "close": 2523.923828,
        "direction_boundary": 2256.415771,
        "core_momentum": 0.118554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093102
      },
      {
        "date": "2024-07-19",
        "close": 2458.708008,
        "direction_boundary": 2302.128418,
        "core_momentum": 0.068015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098873
      },
      {
        "date": "2024-07-26",
        "close": 2476.698486,
        "direction_boundary": 2309.372559,
        "core_momentum": 0.072455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093862
      },
      {
        "date": "2024-08-02",
        "close": 2424.975586,
        "direction_boundary": 2268.655518,
        "core_momentum": 0.068904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099492
      },
      {
        "date": "2024-08-09",
        "close": 2445.215088,
        "direction_boundary": 2266.157715,
        "core_momentum": 0.079014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099893
      },
      {
        "date": "2024-08-16",
        "close": 2496.687988,
        "direction_boundary": 2191.968262,
        "core_momentum": 0.139016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101195
      },
      {
        "date": "2024-08-23",
        "close": 2513.678955,
        "direction_boundary": 2219.445801,
        "core_momentum": 0.132571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100874
      },
      {
        "date": "2024-08-30",
        "close": 2532.169434,
        "direction_boundary": 2247.423096,
        "core_momentum": 0.126699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10109
      },
      {
        "date": "2024-09-06",
        "close": 2445.714844,
        "direction_boundary": 2236.931641,
        "core_momentum": 0.093335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113002
      },
      {
        "date": "2024-09-13",
        "close": 2489.441895,
        "direction_boundary": 2278.397949,
        "core_momentum": 0.092628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114964
      },
      {
        "date": "2024-09-20",
        "close": 2469.202393,
        "direction_boundary": 2259.913086,
        "core_momentum": 0.092609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114149
      },
      {
        "date": "2024-09-27",
        "close": 2520.925293,
        "direction_boundary": 2239.179688,
        "core_momentum": 0.125825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117584
      },
      {
        "date": "2024-10-04",
        "close": 2486.693359,
        "direction_boundary": 2208.204834,
        "core_momentum": 0.126115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118239
      },
      {
        "date": "2024-10-11",
        "close": 2504.433838,
        "direction_boundary": 2232.185547,
        "core_momentum": 0.121965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118263
      },
      {
        "date": "2024-10-18",
        "close": 2505.93335,
        "direction_boundary": 2171.984375,
        "core_momentum": 0.153753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117882
      },
      {
        "date": "2024-10-25",
        "close": 2480.196777,
        "direction_boundary": 2150.252197,
        "core_momentum": 0.153445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116204
      },
      {
        "date": "2024-11-01",
        "close": 2453.460693,
        "direction_boundary": 2206.706055,
        "core_momentum": 0.11182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11718
      },
      {
        "date": "2024-11-08",
        "close": 2405.985596,
        "direction_boundary": 2222.693115,
        "core_momentum": 0.082464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108257
      },
      {
        "date": "2024-11-15",
        "close": 2404.486328,
        "direction_boundary": 2289.638672,
        "core_momentum": 0.05016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108231
      },
      {
        "date": "2024-11-22",
        "close": 2424.975586,
        "direction_boundary": 2290.388184,
        "core_momentum": 0.058762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109042
      },
      {
        "date": "2024-11-29",
        "close": 2433.720947,
        "direction_boundary": 2293.635498,
        "core_momentum": 0.061076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10919
      },
      {
        "date": "2024-12-06",
        "close": 2476.948486,
        "direction_boundary": 2325.609619,
        "core_momentum": 0.065075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111243
      },
      {
        "date": "2024-12-13",
        "close": 2399.635742,
        "direction_boundary": 2282.800537,
        "core_momentum": 0.051181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112254
      },
      {
        "date": "2024-12-20",
        "close": 2327.154297,
        "direction_boundary": 2305.288574,
        "core_momentum": 0.009485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117982
      },
      {
        "date": "2024-12-27",
        "close": 2348.148926,
        "direction_boundary": 2326.7771,
        "core_momentum": 0.009185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119016
      },
      {
        "date": "2025-01-03",
        "close": 2356.146729,
        "direction_boundary": 2289.297119,
        "core_momentum": 0.029201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118639
      },
      {
        "date": "2025-01-10",
        "close": 2401.88501,
        "direction_boundary": 2284.049561,
        "core_momentum": 0.051591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121297
      },
      {
        "date": "2025-01-17",
        "close": 2473.366699,
        "direction_boundary": 2250.817139,
        "core_momentum": 0.098875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123486
      },
      {
        "date": "2025-01-24",
        "close": 2498.110352,
        "direction_boundary": 2308.786621,
        "core_momentum": 0.082001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123845
      },
      {
        "date": "2025-01-31",
        "close": 2524.10376,
        "direction_boundary": 2310.285889,
        "core_momentum": 0.09255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120596
      },
      {
        "date": "2025-02-07",
        "close": 2530.102295,
        "direction_boundary": 2314.783447,
        "core_momentum": 0.093019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120209
      },
      {
        "date": "2025-02-14",
        "close": 2576.590332,
        "direction_boundary": 2354.262939,
        "core_momentum": 0.094436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2025-02-21",
        "close": 2572.591309,
        "direction_boundary": 2376.750977,
        "core_momentum": 0.082398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119191
      },
      {
        "date": "2025-02-28",
        "close": 2582.838867,
        "direction_boundary": 2386.995605,
        "core_momentum": 0.082046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      },
      {
        "date": "2025-03-07",
        "close": 2609.582031,
        "direction_boundary": 2404.736328,
        "core_momentum": 0.085184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107922
      },
      {
        "date": "2025-03-14",
        "close": 2589.836914,
        "direction_boundary": 2425.725342,
        "core_momentum": 0.067655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106478
      },
      {
        "date": "2025-03-21",
        "close": 2585.338135,
        "direction_boundary": 2458.957764,
        "core_momentum": 0.051396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10568
      },
      {
        "date": "2025-03-28",
        "close": 2553.846191,
        "direction_boundary": 2468.702881,
        "core_momentum": 0.034489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103724
      },
      {
        "date": "2025-04-04",
        "close": 2382.390137,
        "direction_boundary": 2442.466553,
        "core_momentum": -0.024597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141124
      },
      {
        "date": "2025-04-11",
        "close": 2377.891357,
        "direction_boundary": 2430.2229,
        "core_momentum": -0.021534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140558
      },
      {
        "date": "2025-04-18",
        "close": 2440.375244,
        "direction_boundary": 2416.97998,
        "core_momentum": 0.00968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145787
      },
      {
        "date": "2025-04-25",
        "close": 2507.608154,
        "direction_boundary": 2462.705811,
        "core_momentum": 0.018233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150209
      },
      {
        "date": "2025-05-02",
        "close": 2579.8396,
        "direction_boundary": 2456.958984,
        "core_momentum": 0.050013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15413
      },
      {
        "date": "2025-05-09",
        "close": 2575.340576,
        "direction_boundary": 2545.912109,
        "core_momentum": 0.011559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151118
      },
      {
        "date": "2025-05-16",
        "close": 2616.330078,
        "direction_boundary": 2546.161865,
        "core_momentum": 0.027558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152125
      },
      {
        "date": "2025-05-23",
        "close": 2599.334473,
        "direction_boundary": 2529.92041,
        "core_momentum": 0.027437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152514
      },
      {
        "date": "2025-05-30",
        "close": 2627.327393,
        "direction_boundary": 2518.426514,
        "core_momentum": 0.043242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152919
      },
      {
        "date": "2025-06-06",
        "close": 2652.570801,
        "direction_boundary": 2543.91333,
        "core_momentum": 0.042713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151779
      },
      {
        "date": "2025-06-13",
        "close": 2635.825195,
        "direction_boundary": 2469.202393,
        "core_momentum": 0.06748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144184
      },
      {
        "date": "2025-06-20",
        "close": 2610.831543,
        "direction_boundary": 2496.687988,
        "core_momentum": 0.045718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136929
      },
      {
        "date": "2025-06-27",
        "close": 2640.074219,
        "direction_boundary": 2483.694824,
        "core_momentum": 0.062962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137105
      },
      {
        "date": "2025-07-04",
        "close": 2658.569336,
        "direction_boundary": 2499.936279,
        "core_momentum": 0.063455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137137
      },
      {
        "date": "2025-07-11",
        "close": 2692.310791,
        "direction_boundary": 2523.923828,
        "core_momentum": 0.066716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136033
      },
      {
        "date": "2025-07-18",
        "close": 2689.311523,
        "direction_boundary": 2458.708008,
        "core_momentum": 0.093791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131341
      },
      {
        "date": "2025-07-25",
        "close": 2726.302002,
        "direction_boundary": 2476.698486,
        "core_momentum": 0.100781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131821
      },
      {
        "date": "2025-08-01",
        "close": 2639.574219,
        "direction_boundary": 2424.975586,
        "core_momentum": 0.088495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140309
      },
      {
        "date": "2025-08-08",
        "close": 2698.309326,
        "direction_boundary": 2445.215088,
        "core_momentum": 0.103506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143106
      },
      {
        "date": "2025-08-15",
        "close": 2726.552002,
        "direction_boundary": 2496.687988,
        "core_momentum": 0.092068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2025-08-22",
        "close": 2773.540039,
        "direction_boundary": 2513.678955,
        "core_momentum": 0.103379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143163
      },
      {
        "date": "2025-08-29",
        "close": 2719.803711,
        "direction_boundary": 2532.169434,
        "core_momentum": 0.0741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14649
      },
      {
        "date": "2025-09-05",
        "close": 2719.553711,
        "direction_boundary": 2445.714844,
        "core_momentum": 0.111967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146019
      },
      {
        "date": "2025-09-12",
        "close": 2737.549072,
        "direction_boundary": 2489.441895,
        "core_momentum": 0.099664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14556
      },
      {
        "date": "2025-09-19",
        "close": 2760.543213,
        "direction_boundary": 2469.202393,
        "core_momentum": 0.11799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145696
      },
      {
        "date": "2025-09-26",
        "close": 2762.542725,
        "direction_boundary": 2520.925293,
        "core_momentum": 0.095845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144167
      },
      {
        "date": "2025-10-03",
        "close": 2843.771973,
        "direction_boundary": 2486.693359,
        "core_momentum": 0.143596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104251
      },
      {
        "date": "2025-10-10",
        "close": 2811.780273,
        "direction_boundary": 2504.433838,
        "core_momentum": 0.122721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106616
      },
      {
        "date": "2025-10-17",
        "close": 2827.526123,
        "direction_boundary": 2505.93335,
        "core_momentum": 0.128333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102843
      },
      {
        "date": "2025-10-24",
        "close": 3289.897705,
        "direction_boundary": 2480.196777,
        "core_momentum": 0.326466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225772
      },
      {
        "date": "2025-10-31",
        "close": 2875.763672,
        "direction_boundary": 2453.460693,
        "core_momentum": 0.172125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300542
      },
      {
        "date": "2025-11-07",
        "close": 2846.021484,
        "direction_boundary": 2405.985596,
        "core_momentum": 0.182892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301122
      },
      {
        "date": "2025-11-14",
        "close": 2910.504883,
        "direction_boundary": 2404.486328,
        "core_momentum": 0.210448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301785
      },
      {
        "date": "2025-11-21",
        "close": 2833.024658,
        "direction_boundary": 2424.975586,
        "core_momentum": 0.168269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304547
      },
      {
        "date": "2025-11-28",
        "close": 2896.008545,
        "direction_boundary": 2433.720947,
        "core_momentum": 0.189951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305495
      },
      {
        "date": "2025-12-05",
        "close": 2904.756348,
        "direction_boundary": 2476.948486,
        "core_momentum": 0.172716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30538
      },
      {
        "date": "2025-12-12",
        "close": 2846.0,
        "direction_boundary": 2399.635742,
        "core_momentum": 0.186013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30691
      },
      {
        "date": "2025-12-19",
        "close": 2882.5,
        "direction_boundary": 2327.154297,
        "core_momentum": 0.238637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306653
      },
      {
        "date": "2025-12-26",
        "close": 2877.25,
        "direction_boundary": 2348.148926,
        "core_momentum": 0.225327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30656
      },
      {
        "date": "2026-01-02",
        "close": 2904.25,
        "direction_boundary": 2356.146729,
        "core_momentum": 0.232627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306634
      },
      {
        "date": "2026-01-09",
        "close": 2963.5,
        "direction_boundary": 2401.88501,
        "core_momentum": 0.233823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307269
      },
      {
        "date": "2026-01-16",
        "close": 2983.0,
        "direction_boundary": 2473.366699,
        "core_momentum": 0.206048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307214
      },
      {
        "date": "2026-01-23",
        "close": 2949.0,
        "direction_boundary": 2498.110352,
        "core_momentum": 0.180492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307607
      },
      {
        "date": "2026-01-30",
        "close": 2959.75,
        "direction_boundary": 2524.10376,
        "core_momentum": 0.172594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303355
      },
      {
        "date": "2026-02-06",
        "close": 3000.5,
        "direction_boundary": 2530.102295,
        "core_momentum": 0.18592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302607
      },
      {
        "date": "2026-02-13",
        "close": 3014.25,
        "direction_boundary": 2576.590332,
        "core_momentum": 0.16986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302471
      },
      {
        "date": "2026-02-20",
        "close": 3088.25,
        "direction_boundary": 2572.591309,
        "core_momentum": 0.200443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30326
      },
      {
        "date": "2026-02-27",
        "close": 3124.5,
        "direction_boundary": 2582.838867,
        "core_momentum": 0.209715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301466
      },
      {
        "date": "2026-03-06",
        "close": 2946.0,
        "direction_boundary": 2609.582031,
        "core_momentum": 0.128916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31431
      },
      {
        "date": "2026-03-13",
        "close": 2893.0,
        "direction_boundary": 2589.836914,
        "core_momentum": 0.117059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315627
      },
      {
        "date": "2026-03-20",
        "close": 2795.0,
        "direction_boundary": 2585.338135,
        "core_momentum": 0.081096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319497
      },
      {
        "date": "2026-03-27",
        "close": 2812.0,
        "direction_boundary": 2553.846191,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319591
      },
      {
        "date": "2026-04-03",
        "close": 2935.5,
        "direction_boundary": 2382.390137,
        "core_momentum": 0.232166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322646
      },
      {
        "date": "2026-04-10",
        "close": 3021.5,
        "direction_boundary": 2377.891357,
        "core_momentum": 0.270664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324333
      },
      {
        "date": "2026-04-17",
        "close": 3076.5,
        "direction_boundary": 2440.375244,
        "core_momentum": 0.260667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325008
      },
      {
        "date": "2026-04-24",
        "close": 2998.75,
        "direction_boundary": 2507.608154,
        "core_momentum": 0.195861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246883
      },
      {
        "date": "2026-05-01",
        "close": 3007.5,
        "direction_boundary": 2579.8396,
        "core_momentum": 0.16577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158976
      },
      {
        "date": "2026-05-08",
        "close": 3007.0,
        "direction_boundary": 2575.340576,
        "core_momentum": 0.167613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158047
      },
      {
        "date": "2026-05-15",
        "close": 3010.25,
        "direction_boundary": 2616.330078,
        "core_momentum": 0.150562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155315
      },
      {
        "date": "2026-05-22",
        "close": 3080.0,
        "direction_boundary": 2599.334473,
        "core_momentum": 0.184919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152532
      },
      {
        "date": "2026-05-29",
        "close": 3096.0,
        "direction_boundary": 2627.327393,
        "core_momentum": 0.178384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150157
      },
      {
        "date": "2026-06-05",
        "close": 3075.5,
        "direction_boundary": 2652.570801,
        "core_momentum": 0.159441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150696
      },
      {
        "date": "2026-06-12",
        "close": 3118.0,
        "direction_boundary": 2635.825195,
        "core_momentum": 0.182931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147854
      },
      {
        "date": "2026-06-19",
        "close": 3157.0,
        "direction_boundary": 2610.831543,
        "core_momentum": 0.209193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147816
      },
      {
        "date": "2026-06-26",
        "close": 3146.0,
        "direction_boundary": 2640.074219,
        "core_momentum": 0.191633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2026-07-03",
        "close": 3207.75,
        "direction_boundary": 2658.569336,
        "core_momentum": 0.20657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149415
      },
      {
        "date": "2026-07-10",
        "close": 3137.0,
        "direction_boundary": 2692.310791,
        "core_momentum": 0.16517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151707
      },
      {
        "date": "2026-07-17",
        "close": 3125.5,
        "direction_boundary": 2689.311523,
        "core_momentum": 0.162193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151781
      },
      {
        "date": "2026-07-24",
        "close": 3153.75,
        "direction_boundary": 2726.302002,
        "core_momentum": 0.156787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150855
      },
      {
        "date": "2026-07-31",
        "close": 3180.5,
        "direction_boundary": 2639.574219,
        "core_momentum": 0.204929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15107
      },
      {
        "date": "2026-08-07",
        "close": 3242.0,
        "direction_boundary": 2698.309326,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2191.968262,
        "volume": 417
      },
      {
        "date": "2023-08-25",
        "close": 2219.445801,
        "volume": 3
      },
      {
        "date": "2023-09-01",
        "close": 2247.423096,
        "volume": 53
      },
      {
        "date": "2023-09-08",
        "close": 2236.931641,
        "volume": 1749
      },
      {
        "date": "2023-09-15",
        "close": 2278.397949,
        "volume": 278
      },
      {
        "date": "2023-09-22",
        "close": 2259.913086,
        "volume": 2742
      },
      {
        "date": "2023-09-29",
        "close": 2239.179688,
        "volume": 532
      },
      {
        "date": "2023-10-06",
        "close": 2208.204834,
        "volume": 442
      },
      {
        "date": "2023-10-13",
        "close": 2232.185547,
        "volume": 16
      },
      {
        "date": "2023-10-20",
        "close": 2171.984375,
        "volume": 982
      },
      {
        "date": "2023-10-27",
        "close": 2150.252197,
        "volume": 3483
      },
      {
        "date": "2023-11-03",
        "close": 2206.706055,
        "volume": 1530
      },
      {
        "date": "2023-11-10",
        "close": 2222.693115,
        "volume": 18240
      },
      {
        "date": "2023-11-17",
        "close": 2289.638672,
        "volume": 101
      },
      {
        "date": "2023-11-24",
        "close": 2290.388184,
        "volume": 244
      },
      {
        "date": "2023-12-01",
        "close": 2293.635498,
        "volume": 1355
      },
      {
        "date": "2023-12-08",
        "close": 2325.609619,
        "volume": 27
      },
      {
        "date": "2023-12-15",
        "close": 2282.800537,
        "volume": 8255
      },
      {
        "date": "2023-12-22",
        "close": 2305.288574,
        "volume": 14989
      },
      {
        "date": "2023-12-29",
        "close": 2326.7771,
        "volume": 1584
      },
      {
        "date": "2024-01-05",
        "close": 2289.297119,
        "volume": 4785
      },
      {
        "date": "2024-01-12",
        "close": 2284.049561,
        "volume": 606
      },
      {
        "date": "2024-01-19",
        "close": 2250.817139,
        "volume": 5276
      },
      {
        "date": "2024-01-26",
        "close": 2308.786621,
        "volume": 309
      },
      {
        "date": "2024-02-02",
        "close": 2310.285889,
        "volume": 1117
      },
      {
        "date": "2024-02-09",
        "close": 2314.783447,
        "volume": 1023
      },
      {
        "date": "2024-02-16",
        "close": 2354.262939,
        "volume": 2893
      },
      {
        "date": "2024-02-23",
        "close": 2376.750977,
        "volume": 6890
      },
      {
        "date": "2024-03-01",
        "close": 2386.995605,
        "volume": 5371
      },
      {
        "date": "2024-03-08",
        "close": 2404.736328,
        "volume": 10008
      },
      {
        "date": "2024-03-15",
        "close": 2425.725342,
        "volume": 4465
      },
      {
        "date": "2024-03-22",
        "close": 2458.957764,
        "volume": 2177
      },
      {
        "date": "2024-03-29",
        "close": 2468.702881,
        "volume": 9137
      },
      {
        "date": "2024-04-05",
        "close": 2442.466553,
        "volume": 23670
      },
      {
        "date": "2024-04-12",
        "close": 2430.2229,
        "volume": 10138
      },
      {
        "date": "2024-04-19",
        "close": 2416.97998,
        "volume": 4114
      },
      {
        "date": "2024-04-26",
        "close": 2462.705811,
        "volume": 2864
      },
      {
        "date": "2024-05-03",
        "close": 2456.958984,
        "volume": 597
      },
      {
        "date": "2024-05-10",
        "close": 2545.912109,
        "volume": 708
      },
      {
        "date": "2024-05-17",
        "close": 2546.161865,
        "volume": 9489
      },
      {
        "date": "2024-05-24",
        "close": 2529.92041,
        "volume": 1298
      },
      {
        "date": "2024-05-31",
        "close": 2518.426514,
        "volume": 2217
      },
      {
        "date": "2024-06-07",
        "close": 2543.91333,
        "volume": 6894
      },
      {
        "date": "2024-06-14",
        "close": 2469.202393,
        "volume": 16121
      },
      {
        "date": "2024-06-21",
        "close": 2496.687988,
        "volume": 11292
      },
      {
        "date": "2024-06-28",
        "close": 2483.694824,
        "volume": 528
      },
      {
        "date": "2024-07-05",
        "close": 2499.936279,
        "volume": 13064
      },
      {
        "date": "2024-07-12",
        "close": 2523.923828,
        "volume": 2816
      },
      {
        "date": "2024-07-19",
        "close": 2458.708008,
        "volume": 370
      },
      {
        "date": "2024-07-26",
        "close": 2476.698486,
        "volume": 1847
      },
      {
        "date": "2024-08-02",
        "close": 2424.975586,
        "volume": 15289
      },
      {
        "date": "2024-08-09",
        "close": 2445.215088,
        "volume": 1566
      },
      {
        "date": "2024-08-16",
        "close": 2496.687988,
        "volume": 602
      },
      {
        "date": "2024-08-23",
        "close": 2513.678955,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 2532.169434,
        "volume": 639
      },
      {
        "date": "2024-09-06",
        "close": 2445.714844,
        "volume": 9558
      },
      {
        "date": "2024-09-13",
        "close": 2489.441895,
        "volume": 8366
      },
      {
        "date": "2024-09-20",
        "close": 2469.202393,
        "volume": 1192
      },
      {
        "date": "2024-09-27",
        "close": 2520.925293,
        "volume": 847
      },
      {
        "date": "2024-10-04",
        "close": 2486.693359,
        "volume": 6675
      },
      {
        "date": "2024-10-11",
        "close": 2504.433838,
        "volume": 11050
      },
      {
        "date": "2024-10-18",
        "close": 2505.93335,
        "volume": 2546
      },
      {
        "date": "2024-10-25",
        "close": 2480.196777,
        "volume": 3328
      },
      {
        "date": "2024-11-01",
        "close": 2453.460693,
        "volume": 10620
      },
      {
        "date": "2024-11-08",
        "close": 2405.985596,
        "volume": 6380
      },
      {
        "date": "2024-11-15",
        "close": 2404.486328,
        "volume": 1441
      },
      {
        "date": "2024-11-22",
        "close": 2424.975586,
        "volume": 439
      },
      {
        "date": "2024-11-29",
        "close": 2433.720947,
        "volume": 7826
      },
      {
        "date": "2024-12-06",
        "close": 2476.948486,
        "volume": 7127
      },
      {
        "date": "2024-12-13",
        "close": 2399.635742,
        "volume": 801
      },
      {
        "date": "2024-12-20",
        "close": 2327.154297,
        "volume": 9737
      },
      {
        "date": "2024-12-27",
        "close": 2348.148926,
        "volume": 1240
      },
      {
        "date": "2025-01-03",
        "close": 2356.146729,
        "volume": 49811
      },
      {
        "date": "2025-01-10",
        "close": 2401.88501,
        "volume": 1856
      },
      {
        "date": "2025-01-17",
        "close": 2473.366699,
        "volume": 6113
      },
      {
        "date": "2025-01-24",
        "close": 2498.110352,
        "volume": 11834
      },
      {
        "date": "2025-01-31",
        "close": 2524.10376,
        "volume": 3339
      },
      {
        "date": "2025-02-07",
        "close": 2530.102295,
        "volume": 3427
      },
      {
        "date": "2025-02-14",
        "close": 2576.590332,
        "volume": 3618
      },
      {
        "date": "2025-02-21",
        "close": 2572.591309,
        "volume": 23487
      },
      {
        "date": "2025-02-28",
        "close": 2582.838867,
        "volume": 48745
      },
      {
        "date": "2025-03-07",
        "close": 2609.582031,
        "volume": 9426
      },
      {
        "date": "2025-03-14",
        "close": 2589.836914,
        "volume": 2370
      },
      {
        "date": "2025-03-21",
        "close": 2585.338135,
        "volume": 7062
      },
      {
        "date": "2025-03-28",
        "close": 2553.846191,
        "volume": 8872
      },
      {
        "date": "2025-04-04",
        "close": 2382.390137,
        "volume": 3698
      },
      {
        "date": "2025-04-11",
        "close": 2377.891357,
        "volume": 32187
      },
      {
        "date": "2025-04-18",
        "close": 2440.375244,
        "volume": 25502
      },
      {
        "date": "2025-04-25",
        "close": 2507.608154,
        "volume": 6753
      },
      {
        "date": "2025-05-02",
        "close": 2579.8396,
        "volume": 484
      },
      {
        "date": "2025-05-09",
        "close": 2575.340576,
        "volume": 5276
      },
      {
        "date": "2025-05-16",
        "close": 2616.330078,
        "volume": 5728
      },
      {
        "date": "2025-05-23",
        "close": 2599.334473,
        "volume": 1334
      },
      {
        "date": "2025-05-30",
        "close": 2627.327393,
        "volume": 3645
      },
      {
        "date": "2025-06-06",
        "close": 2652.570801,
        "volume": 2651
      },
      {
        "date": "2025-06-13",
        "close": 2635.825195,
        "volume": 1334
      },
      {
        "date": "2025-06-20",
        "close": 2610.831543,
        "volume": 1756
      },
      {
        "date": "2025-06-27",
        "close": 2640.074219,
        "volume": 3576
      },
      {
        "date": "2025-07-04",
        "close": 2658.569336,
        "volume": 3054
      },
      {
        "date": "2025-07-11",
        "close": 2692.310791,
        "volume": 1221
      },
      {
        "date": "2025-07-18",
        "close": 2689.311523,
        "volume": 5639
      },
      {
        "date": "2025-07-25",
        "close": 2726.302002,
        "volume": 2191
      },
      {
        "date": "2025-08-01",
        "close": 2639.574219,
        "volume": 6963
      },
      {
        "date": "2025-08-08",
        "close": 2698.309326,
        "volume": 3047
      },
      {
        "date": "2025-08-15",
        "close": 2726.552002,
        "volume": 20711
      },
      {
        "date": "2025-08-22",
        "close": 2773.540039,
        "volume": 605598
      },
      {
        "date": "2025-08-29",
        "close": 2719.803711,
        "volume": 7708
      },
      {
        "date": "2025-09-05",
        "close": 2719.553711,
        "volume": 11185
      },
      {
        "date": "2025-09-12",
        "close": 2737.549072,
        "volume": 7909
      },
      {
        "date": "2025-09-19",
        "close": 2760.543213,
        "volume": 9305
      },
      {
        "date": "2025-09-26",
        "close": 2762.542725,
        "volume": 11372
      },
      {
        "date": "2025-10-03",
        "close": 2843.771973,
        "volume": 21330
      },
      {
        "date": "2025-10-10",
        "close": 2811.780273,
        "volume": 8757
      },
      {
        "date": "2025-10-17",
        "close": 2827.526123,
        "volume": 20330
      },
      {
        "date": "2025-10-24",
        "close": 3289.897705,
        "volume": 8036
      },
      {
        "date": "2025-10-31",
        "close": 2875.763672,
        "volume": 5775
      },
      {
        "date": "2025-11-07",
        "close": 2846.021484,
        "volume": 4993
      },
      {
        "date": "2025-11-14",
        "close": 2910.504883,
        "volume": 12732
      },
      {
        "date": "2025-11-21",
        "close": 2833.024658,
        "volume": 19840
      },
      {
        "date": "2025-11-28",
        "close": 2896.008545,
        "volume": 13571
      },
      {
        "date": "2025-12-05",
        "close": 2904.756348,
        "volume": 21245
      },
      {
        "date": "2025-12-12",
        "close": 2846.0,
        "volume": 18747
      },
      {
        "date": "2025-12-19",
        "close": 2882.5,
        "volume": 15432
      },
      {
        "date": "2025-12-26",
        "close": 2877.25,
        "volume": 9078
      },
      {
        "date": "2026-01-02",
        "close": 2904.25,
        "volume": 29619
      },
      {
        "date": "2026-01-09",
        "close": 2963.5,
        "volume": 26491
      },
      {
        "date": "2026-01-16",
        "close": 2983.0,
        "volume": 62647
      },
      {
        "date": "2026-01-23",
        "close": 2949.0,
        "volume": 35301
      },
      {
        "date": "2026-01-30",
        "close": 2959.75,
        "volume": 7169
      },
      {
        "date": "2026-02-06",
        "close": 3000.5,
        "volume": 10638
      },
      {
        "date": "2026-02-13",
        "close": 3014.25,
        "volume": 61341
      },
      {
        "date": "2026-02-20",
        "close": 3088.25,
        "volume": 24621
      },
      {
        "date": "2026-02-27",
        "close": 3124.5,
        "volume": 36198
      },
      {
        "date": "2026-03-06",
        "close": 2946.0,
        "volume": 16880
      },
      {
        "date": "2026-03-13",
        "close": 2893.0,
        "volume": 20872
      },
      {
        "date": "2026-03-20",
        "close": 2795.0,
        "volume": 24276
      },
      {
        "date": "2026-03-27",
        "close": 2812.0,
        "volume": 68820
      },
      {
        "date": "2026-04-03",
        "close": 2935.5,
        "volume": 27004
      },
      {
        "date": "2026-04-10",
        "close": 3021.5,
        "volume": 24571
      },
      {
        "date": "2026-04-17",
        "close": 3076.5,
        "volume": 13619
      },
      {
        "date": "2026-04-24",
        "close": 2998.75,
        "volume": 25122
      },
      {
        "date": "2026-05-01",
        "close": 3007.5,
        "volume": 21036
      },
      {
        "date": "2026-05-08",
        "close": 3007.0,
        "volume": 11882
      },
      {
        "date": "2026-05-15",
        "close": 3010.25,
        "volume": 25475
      },
      {
        "date": "2026-05-22",
        "close": 3080.0,
        "volume": 108145
      },
      {
        "date": "2026-05-29",
        "close": 3096.0,
        "volume": 15085
      },
      {
        "date": "2026-06-05",
        "close": 3075.5,
        "volume": 2257
      },
      {
        "date": "2026-06-12",
        "close": 3118.0,
        "volume": 1526
      },
      {
        "date": "2026-06-19",
        "close": 3157.0,
        "volume": 4758
      },
      {
        "date": "2026-06-26",
        "close": 3146.0,
        "volume": 583
      },
      {
        "date": "2026-07-03",
        "close": 3207.75,
        "volume": 430
      },
      {
        "date": "2026-07-10",
        "close": 3137.0,
        "volume": 20301
      },
      {
        "date": "2026-07-17",
        "close": 3125.5,
        "volume": 172225
      },
      {
        "date": "2026-07-24",
        "close": 3153.75,
        "volume": 24005
      },
      {
        "date": "2026-07-31",
        "close": 3180.5,
        "volume": 42713
      },
      {
        "date": "2026-08-07",
        "close": 3242.0,
        "volume": 15816
      }
    ],
    "sharemaestro_context": {
      "trend": 3044.708333,
      "fair_value": 2616.437345,
      "market_activity": 45.3224,
      "market_dynamics": 0.866896,
      "relative_strength": 0.971022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.006506,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9811,
        "conditional_difference": 0.000483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.009968,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.010353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02394,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.09255,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009512,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.037131
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.076313
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.052599
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.04603
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.140273
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001888
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328484
      }
    ]
  }
}