{
  "ticker": {
    "uuid": "72e2985e-5e8d-4696-ab91-45f21c2cd5c8",
    "symbol": "CAAP",
    "name": "Corporacion America Airports",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.97,
    "boundary_margin": 0.195994,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.321271,
    "volatility_stability": 0.8087,
    "risk_context": 0.3113,
    "current_regime": {
      "move": 0.131769,
      "interruption": -0.195007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.302,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.42,
        "direction_boundary": 5.8,
        "core_momentum": 1.486207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319633
      },
      {
        "date": "2023-08-25",
        "close": 14.09,
        "direction_boundary": 6.45,
        "core_momentum": 1.184496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324363
      },
      {
        "date": "2023-09-01",
        "close": 13.88,
        "direction_boundary": 6.65,
        "core_momentum": 1.087218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325993
      },
      {
        "date": "2023-09-08",
        "close": 13.6,
        "direction_boundary": 6.93,
        "core_momentum": 0.962482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328723
      },
      {
        "date": "2023-09-15",
        "close": 13.91,
        "direction_boundary": 6.96,
        "core_momentum": 0.998563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315542
      },
      {
        "date": "2023-09-22",
        "close": 14.06,
        "direction_boundary": 6.49,
        "core_momentum": 1.16641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314183
      },
      {
        "date": "2023-09-29",
        "close": 13.34,
        "direction_boundary": 6.64,
        "core_momentum": 1.009036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30445
      },
      {
        "date": "2023-10-06",
        "close": 12.61,
        "direction_boundary": 7.24,
        "core_momentum": 0.741713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317836
      },
      {
        "date": "2023-10-13",
        "close": 12.1,
        "direction_boundary": 7.31,
        "core_momentum": 0.655267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324549
      },
      {
        "date": "2023-10-20",
        "close": 11.11,
        "direction_boundary": 7.84,
        "core_momentum": 0.417092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329325
      },
      {
        "date": "2023-10-27",
        "close": 11.0,
        "direction_boundary": 7.77,
        "core_momentum": 0.415701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323133
      },
      {
        "date": "2023-11-03",
        "close": 11.32,
        "direction_boundary": 8.12,
        "core_momentum": 0.394089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314215
      },
      {
        "date": "2023-11-10",
        "close": 11.7,
        "direction_boundary": 7.9,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31745
      },
      {
        "date": "2023-11-17",
        "close": 11.81,
        "direction_boundary": 8.79,
        "core_momentum": 0.343572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316027
      },
      {
        "date": "2023-11-24",
        "close": 13.47,
        "direction_boundary": 9.27,
        "core_momentum": 0.453074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35614
      },
      {
        "date": "2023-12-01",
        "close": 14.9,
        "direction_boundary": 8.86,
        "core_momentum": 0.681716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378364
      },
      {
        "date": "2023-12-08",
        "close": 14.45,
        "direction_boundary": 8.46,
        "core_momentum": 0.708038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383028
      },
      {
        "date": "2023-12-15",
        "close": 15.88,
        "direction_boundary": 7.93,
        "core_momentum": 1.002522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394101
      },
      {
        "date": "2023-12-22",
        "close": 16.63,
        "direction_boundary": 8.22,
        "core_momentum": 1.023114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372788
      },
      {
        "date": "2023-12-29",
        "close": 16.06,
        "direction_boundary": 8.73,
        "core_momentum": 0.839633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376611
      },
      {
        "date": "2024-01-05",
        "close": 15.79,
        "direction_boundary": 9.15,
        "core_momentum": 0.725683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374808
      },
      {
        "date": "2024-01-12",
        "close": 16.48,
        "direction_boundary": 9.75,
        "core_momentum": 0.690256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361967
      },
      {
        "date": "2024-01-19",
        "close": 15.97,
        "direction_boundary": 9.87,
        "core_momentum": 0.618034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35972
      },
      {
        "date": "2024-01-26",
        "close": 15.88,
        "direction_boundary": 9.74,
        "core_momentum": 0.63039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358347
      },
      {
        "date": "2024-02-02",
        "close": 16.46,
        "direction_boundary": 9.32,
        "core_momentum": 0.766094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35998
      },
      {
        "date": "2024-02-09",
        "close": 16.4,
        "direction_boundary": 9.36,
        "core_momentum": 0.752137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360216
      },
      {
        "date": "2024-02-16",
        "close": 14.9,
        "direction_boundary": 9.35,
        "core_momentum": 0.593583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382322
      },
      {
        "date": "2024-02-23",
        "close": 14.78,
        "direction_boundary": 9.51,
        "core_momentum": 0.554154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380967
      },
      {
        "date": "2024-03-01",
        "close": 14.68,
        "direction_boundary": 9.47,
        "core_momentum": 0.550158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380409
      },
      {
        "date": "2024-03-08",
        "close": 14.35,
        "direction_boundary": 9.76,
        "core_momentum": 0.470287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380702
      },
      {
        "date": "2024-03-15",
        "close": 14.78,
        "direction_boundary": 9.27,
        "core_momentum": 0.594391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381576
      },
      {
        "date": "2024-03-22",
        "close": 16.15,
        "direction_boundary": 9.22,
        "core_momentum": 0.751627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399865
      },
      {
        "date": "2024-03-29",
        "close": 16.8,
        "direction_boundary": 10.18,
        "core_momentum": 0.650295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39353
      },
      {
        "date": "2024-04-05",
        "close": 17.41,
        "direction_boundary": 10.37,
        "core_momentum": 0.678881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383619
      },
      {
        "date": "2024-04-12",
        "close": 16.83,
        "direction_boundary": 10.31,
        "core_momentum": 0.632396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381679
      },
      {
        "date": "2024-04-19",
        "close": 16.38,
        "direction_boundary": 11.19,
        "core_momentum": 0.463807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359662
      },
      {
        "date": "2024-04-26",
        "close": 16.8,
        "direction_boundary": 10.69,
        "core_momentum": 0.571562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358104
      },
      {
        "date": "2024-05-03",
        "close": 17.32,
        "direction_boundary": 11.36,
        "core_momentum": 0.524648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358238
      },
      {
        "date": "2024-05-10",
        "close": 17.89,
        "direction_boundary": 11.44,
        "core_momentum": 0.563811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35818
      },
      {
        "date": "2024-05-17",
        "close": 18.38,
        "direction_boundary": 11.2,
        "core_momentum": 0.641071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358329
      },
      {
        "date": "2024-05-24",
        "close": 17.9,
        "direction_boundary": 10.72,
        "core_momentum": 0.669776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322548
      },
      {
        "date": "2024-05-31",
        "close": 18.34,
        "direction_boundary": 10.82,
        "core_momentum": 0.695009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296236
      },
      {
        "date": "2024-06-07",
        "close": 17.24,
        "direction_boundary": 10.92,
        "core_momentum": 0.578755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307324
      },
      {
        "date": "2024-06-14",
        "close": 17.4,
        "direction_boundary": 10.55,
        "core_momentum": 0.649289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280292
      },
      {
        "date": "2024-06-21",
        "close": 17.63,
        "direction_boundary": 11.78,
        "core_momentum": 0.496604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273916
      },
      {
        "date": "2024-06-28",
        "close": 16.64,
        "direction_boundary": 11.59,
        "core_momentum": 0.43572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281855
      },
      {
        "date": "2024-07-05",
        "close": 16.78,
        "direction_boundary": 12.18,
        "core_momentum": 0.377668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28075
      },
      {
        "date": "2024-07-12",
        "close": 17.35,
        "direction_boundary": 13.27,
        "core_momentum": 0.30746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278342
      },
      {
        "date": "2024-07-19",
        "close": 16.86,
        "direction_boundary": 14.01,
        "core_momentum": 0.203426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277699
      },
      {
        "date": "2024-07-26",
        "close": 16.25,
        "direction_boundary": 13.74,
        "core_momentum": 0.182678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282762
      },
      {
        "date": "2024-08-02",
        "close": 15.15,
        "direction_boundary": 13.6,
        "core_momentum": 0.113971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29448
      },
      {
        "date": "2024-08-09",
        "close": 15.26,
        "direction_boundary": 13.77,
        "core_momentum": 0.108206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294832
      },
      {
        "date": "2024-08-16",
        "close": 16.09,
        "direction_boundary": 14.42,
        "core_momentum": 0.115811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272176
      },
      {
        "date": "2024-08-23",
        "close": 15.35,
        "direction_boundary": 14.09,
        "core_momentum": 0.089425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280583
      },
      {
        "date": "2024-08-30",
        "close": 15.06,
        "direction_boundary": 13.88,
        "core_momentum": 0.085014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281819
      },
      {
        "date": "2024-09-06",
        "close": 14.8,
        "direction_boundary": 13.6,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281019
      },
      {
        "date": "2024-09-13",
        "close": 17.07,
        "direction_boundary": 13.91,
        "core_momentum": 0.227175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341217
      },
      {
        "date": "2024-09-20",
        "close": 17.83,
        "direction_boundary": 14.06,
        "core_momentum": 0.268137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324578
      },
      {
        "date": "2024-09-27",
        "close": 17.99,
        "direction_boundary": 13.34,
        "core_momentum": 0.348576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320608
      },
      {
        "date": "2024-10-04",
        "close": 17.74,
        "direction_boundary": 12.61,
        "core_momentum": 0.40682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317759
      },
      {
        "date": "2024-10-11",
        "close": 18.88,
        "direction_boundary": 12.1,
        "core_momentum": 0.560331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32472
      },
      {
        "date": "2024-10-18",
        "close": 18.42,
        "direction_boundary": 11.11,
        "core_momentum": 0.657966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324265
      },
      {
        "date": "2024-10-25",
        "close": 18.74,
        "direction_boundary": 11.0,
        "core_momentum": 0.703636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323419
      },
      {
        "date": "2024-11-01",
        "close": 18.38,
        "direction_boundary": 11.32,
        "core_momentum": 0.623675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322709
      },
      {
        "date": "2024-11-08",
        "close": 18.9,
        "direction_boundary": 11.7,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321932
      },
      {
        "date": "2024-11-15",
        "close": 18.81,
        "direction_boundary": 11.81,
        "core_momentum": 0.592718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320026
      },
      {
        "date": "2024-11-22",
        "close": 18.75,
        "direction_boundary": 13.47,
        "core_momentum": 0.391982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317667
      },
      {
        "date": "2024-11-29",
        "close": 18.9,
        "direction_boundary": 14.9,
        "core_momentum": 0.268456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316158
      },
      {
        "date": "2024-12-06",
        "close": 19.67,
        "direction_boundary": 14.45,
        "core_momentum": 0.361246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306962
      },
      {
        "date": "2024-12-13",
        "close": 20.33,
        "direction_boundary": 15.88,
        "core_momentum": 0.280227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309367
      },
      {
        "date": "2024-12-20",
        "close": 18.88,
        "direction_boundary": 16.63,
        "core_momentum": 0.135298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328352
      },
      {
        "date": "2024-12-27",
        "close": 18.89,
        "direction_boundary": 16.06,
        "core_momentum": 0.176214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316638
      },
      {
        "date": "2025-01-03",
        "close": 19.12,
        "direction_boundary": 15.79,
        "core_momentum": 0.210893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316762
      },
      {
        "date": "2025-01-10",
        "close": 18.82,
        "direction_boundary": 16.48,
        "core_momentum": 0.14199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315292
      },
      {
        "date": "2025-01-17",
        "close": 18.33,
        "direction_boundary": 15.97,
        "core_momentum": 0.147777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31485
      },
      {
        "date": "2025-01-24",
        "close": 19.71,
        "direction_boundary": 15.88,
        "core_momentum": 0.241184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323456
      },
      {
        "date": "2025-01-31",
        "close": 19.57,
        "direction_boundary": 16.46,
        "core_momentum": 0.188943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304507
      },
      {
        "date": "2025-02-07",
        "close": 19.46,
        "direction_boundary": 16.4,
        "core_momentum": 0.186585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30525
      },
      {
        "date": "2025-02-14",
        "close": 18.81,
        "direction_boundary": 14.9,
        "core_momentum": 0.262416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304214
      },
      {
        "date": "2025-02-21",
        "close": 18.67,
        "direction_boundary": 14.78,
        "core_momentum": 0.263194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295215
      },
      {
        "date": "2025-02-28",
        "close": 18.3,
        "direction_boundary": 14.68,
        "core_momentum": 0.246594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295388
      },
      {
        "date": "2025-03-07",
        "close": 18.03,
        "direction_boundary": 14.35,
        "core_momentum": 0.256446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294978
      },
      {
        "date": "2025-03-14",
        "close": 18.38,
        "direction_boundary": 14.78,
        "core_momentum": 0.243572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222721
      },
      {
        "date": "2025-03-21",
        "close": 18.1,
        "direction_boundary": 16.15,
        "core_momentum": 0.120743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216066
      },
      {
        "date": "2025-03-28",
        "close": 18.22,
        "direction_boundary": 16.8,
        "core_momentum": 0.084524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21591
      },
      {
        "date": "2025-04-04",
        "close": 17.46,
        "direction_boundary": 17.41,
        "core_momentum": 0.002872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223269
      },
      {
        "date": "2025-04-11",
        "close": 17.35,
        "direction_boundary": 16.83,
        "core_momentum": 0.030897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204062
      },
      {
        "date": "2025-04-18",
        "close": 18.23,
        "direction_boundary": 16.38,
        "core_momentum": 0.112943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214152
      },
      {
        "date": "2025-04-25",
        "close": 19.34,
        "direction_boundary": 16.8,
        "core_momentum": 0.15119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228445
      },
      {
        "date": "2025-05-02",
        "close": 19.52,
        "direction_boundary": 17.32,
        "core_momentum": 0.127021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226725
      },
      {
        "date": "2025-05-09",
        "close": 20.95,
        "direction_boundary": 17.89,
        "core_momentum": 0.171045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24353
      },
      {
        "date": "2025-05-16",
        "close": 21.46,
        "direction_boundary": 18.38,
        "core_momentum": 0.167573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24474
      },
      {
        "date": "2025-05-23",
        "close": 21.19,
        "direction_boundary": 17.9,
        "core_momentum": 0.183799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24573
      },
      {
        "date": "2025-05-30",
        "close": 20.6,
        "direction_boundary": 18.34,
        "core_momentum": 0.123228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249863
      },
      {
        "date": "2025-06-06",
        "close": 20.48,
        "direction_boundary": 17.24,
        "core_momentum": 0.187935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24445
      },
      {
        "date": "2025-06-13",
        "close": 19.66,
        "direction_boundary": 17.4,
        "core_momentum": 0.129885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246892
      },
      {
        "date": "2025-06-20",
        "close": 19.75,
        "direction_boundary": 17.63,
        "core_momentum": 0.12025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223556
      },
      {
        "date": "2025-06-27",
        "close": 20.3,
        "direction_boundary": 16.64,
        "core_momentum": 0.219952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22637
      },
      {
        "date": "2025-07-04",
        "close": 20.89,
        "direction_boundary": 16.78,
        "core_momentum": 0.244934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228883
      },
      {
        "date": "2025-07-11",
        "close": 19.3,
        "direction_boundary": 17.35,
        "core_momentum": 0.112392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254904
      },
      {
        "date": "2025-07-18",
        "close": 19.8,
        "direction_boundary": 16.86,
        "core_momentum": 0.174377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253936
      },
      {
        "date": "2025-07-25",
        "close": 20.33,
        "direction_boundary": 16.25,
        "core_momentum": 0.251077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236062
      },
      {
        "date": "2025-08-01",
        "close": 19.54,
        "direction_boundary": 15.15,
        "core_momentum": 0.289769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242567
      },
      {
        "date": "2025-08-08",
        "close": 20.97,
        "direction_boundary": 15.26,
        "core_momentum": 0.374181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261386
      },
      {
        "date": "2025-08-15",
        "close": 21.36,
        "direction_boundary": 16.09,
        "core_momentum": 0.327533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256671
      },
      {
        "date": "2025-08-22",
        "close": 21.66,
        "direction_boundary": 15.35,
        "core_momentum": 0.411075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256327
      },
      {
        "date": "2025-08-29",
        "close": 21.51,
        "direction_boundary": 15.06,
        "core_momentum": 0.428287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254336
      },
      {
        "date": "2025-09-05",
        "close": 21.43,
        "direction_boundary": 14.8,
        "core_momentum": 0.447973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252955
      },
      {
        "date": "2025-09-12",
        "close": 19.35,
        "direction_boundary": 17.07,
        "core_momentum": 0.133568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293577
      },
      {
        "date": "2025-09-19",
        "close": 18.0,
        "direction_boundary": 17.83,
        "core_momentum": 0.009534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310448
      },
      {
        "date": "2025-09-26",
        "close": 18.72,
        "direction_boundary": 17.99,
        "core_momentum": 0.040578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31514
      },
      {
        "date": "2025-10-03",
        "close": 17.88,
        "direction_boundary": 17.74,
        "core_momentum": 0.007892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316087
      },
      {
        "date": "2025-10-10",
        "close": 17.66,
        "direction_boundary": 18.88,
        "core_momentum": -0.064619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316476
      },
      {
        "date": "2025-10-17",
        "close": 18.07,
        "direction_boundary": 18.42,
        "core_momentum": -0.019001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310375
      },
      {
        "date": "2025-10-24",
        "close": 18.44,
        "direction_boundary": 18.74,
        "core_momentum": -0.016009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299997
      },
      {
        "date": "2025-10-31",
        "close": 22.16,
        "direction_boundary": 18.38,
        "core_momentum": 0.205658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395353
      },
      {
        "date": "2025-11-07",
        "close": 21.91,
        "direction_boundary": 18.9,
        "core_momentum": 0.159259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38425
      },
      {
        "date": "2025-11-14",
        "close": 23.16,
        "direction_boundary": 18.81,
        "core_momentum": 0.23126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390327
      },
      {
        "date": "2025-11-21",
        "close": 22.44,
        "direction_boundary": 18.75,
        "core_momentum": 0.1968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392713
      },
      {
        "date": "2025-11-28",
        "close": 25.35,
        "direction_boundary": 18.9,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423445
      },
      {
        "date": "2025-12-05",
        "close": 25.68,
        "direction_boundary": 19.67,
        "core_momentum": 0.305541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42302
      },
      {
        "date": "2025-12-12",
        "close": 26.05,
        "direction_boundary": 20.33,
        "core_momentum": 0.281358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416966
      },
      {
        "date": "2025-12-19",
        "close": 25.46,
        "direction_boundary": 18.88,
        "core_momentum": 0.348517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419524
      },
      {
        "date": "2025-12-26",
        "close": 26.15,
        "direction_boundary": 18.89,
        "core_momentum": 0.38433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419464
      },
      {
        "date": "2026-01-02",
        "close": 26.57,
        "direction_boundary": 19.12,
        "core_momentum": 0.389644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418687
      },
      {
        "date": "2026-01-09",
        "close": 27.0,
        "direction_boundary": 18.82,
        "core_momentum": 0.434644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398822
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "direction_boundary": 18.33,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404428
      },
      {
        "date": "2026-01-23",
        "close": 28.16,
        "direction_boundary": 19.71,
        "core_momentum": 0.428716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415268
      },
      {
        "date": "2026-01-30",
        "close": 29.64,
        "direction_boundary": 19.57,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411539
      },
      {
        "date": "2026-02-06",
        "close": 28.9,
        "direction_boundary": 19.46,
        "core_momentum": 0.485098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407561
      },
      {
        "date": "2026-02-13",
        "close": 27.96,
        "direction_boundary": 18.81,
        "core_momentum": 0.486443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412251
      },
      {
        "date": "2026-02-20",
        "close": 29.25,
        "direction_boundary": 18.67,
        "core_momentum": 0.566685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415048
      },
      {
        "date": "2026-02-27",
        "close": 28.5,
        "direction_boundary": 18.3,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417576
      },
      {
        "date": "2026-03-06",
        "close": 25.42,
        "direction_boundary": 18.03,
        "core_momentum": 0.409872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452051
      },
      {
        "date": "2026-03-13",
        "close": 24.39,
        "direction_boundary": 18.38,
        "core_momentum": 0.326986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430167
      },
      {
        "date": "2026-03-20",
        "close": 24.3,
        "direction_boundary": 18.1,
        "core_momentum": 0.342541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414493
      },
      {
        "date": "2026-03-27",
        "close": 24.39,
        "direction_boundary": 18.22,
        "core_momentum": 0.338639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412672
      },
      {
        "date": "2026-04-03",
        "close": 25.66,
        "direction_boundary": 17.46,
        "core_momentum": 0.469645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408145
      },
      {
        "date": "2026-04-10",
        "close": 27.07,
        "direction_boundary": 17.35,
        "core_momentum": 0.560231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409883
      },
      {
        "date": "2026-04-17",
        "close": 26.27,
        "direction_boundary": 18.23,
        "core_momentum": 0.441031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414746
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "direction_boundary": 19.34,
        "core_momentum": 0.292658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423966
      },
      {
        "date": "2026-05-01",
        "close": 24.29,
        "direction_boundary": 19.52,
        "core_momentum": 0.244365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346907
      },
      {
        "date": "2026-05-08",
        "close": 25.23,
        "direction_boundary": 20.95,
        "core_momentum": 0.204296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34941
      },
      {
        "date": "2026-05-15",
        "close": 23.86,
        "direction_boundary": 21.46,
        "core_momentum": 0.111836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351607
      },
      {
        "date": "2026-05-22",
        "close": 24.96,
        "direction_boundary": 21.19,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353401
      },
      {
        "date": "2026-05-29",
        "close": 26.6,
        "direction_boundary": 20.6,
        "core_momentum": 0.291262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322411
      },
      {
        "date": "2026-06-05",
        "close": 25.35,
        "direction_boundary": 20.48,
        "core_momentum": 0.237793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329262
      },
      {
        "date": "2026-06-12",
        "close": 26.43,
        "direction_boundary": 19.66,
        "core_momentum": 0.344354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333889
      },
      {
        "date": "2026-06-19",
        "close": 27.54,
        "direction_boundary": 19.75,
        "core_momentum": 0.39443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336688
      },
      {
        "date": "2026-06-26",
        "close": 25.54,
        "direction_boundary": 20.3,
        "core_momentum": 0.258128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351751
      },
      {
        "date": "2026-07-03",
        "close": 25.23,
        "direction_boundary": 20.89,
        "core_momentum": 0.207755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351221
      },
      {
        "date": "2026-07-10",
        "close": 24.72,
        "direction_boundary": 19.3,
        "core_momentum": 0.280829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351116
      },
      {
        "date": "2026-07-17",
        "close": 24.83,
        "direction_boundary": 19.8,
        "core_momentum": 0.25404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347719
      },
      {
        "date": "2026-07-24",
        "close": 25.17,
        "direction_boundary": 20.33,
        "core_momentum": 0.238072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328229
      },
      {
        "date": "2026-07-31",
        "close": 25.77,
        "direction_boundary": 19.54,
        "core_momentum": 0.318833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32103
      },
      {
        "date": "2026-08-07",
        "close": 25.08,
        "direction_boundary": 20.97,
        "core_momentum": 0.195994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.42,
        "volume": 1104394
      },
      {
        "date": "2023-08-25",
        "close": 14.09,
        "volume": 686720
      },
      {
        "date": "2023-09-01",
        "close": 13.88,
        "volume": 650481
      },
      {
        "date": "2023-09-08",
        "close": 13.6,
        "volume": 504549
      },
      {
        "date": "2023-09-15",
        "close": 13.91,
        "volume": 452734
      },
      {
        "date": "2023-09-22",
        "close": 14.06,
        "volume": 555126
      },
      {
        "date": "2023-09-29",
        "close": 13.34,
        "volume": 503857
      },
      {
        "date": "2023-10-06",
        "close": 12.61,
        "volume": 631901
      },
      {
        "date": "2023-10-13",
        "close": 12.1,
        "volume": 417340
      },
      {
        "date": "2023-10-20",
        "close": 11.11,
        "volume": 876340
      },
      {
        "date": "2023-10-27",
        "close": 11.0,
        "volume": 453945
      },
      {
        "date": "2023-11-03",
        "close": 11.32,
        "volume": 404240
      },
      {
        "date": "2023-11-10",
        "close": 11.7,
        "volume": 337703
      },
      {
        "date": "2023-11-17",
        "close": 11.81,
        "volume": 600927
      },
      {
        "date": "2023-11-24",
        "close": 13.47,
        "volume": 616065
      },
      {
        "date": "2023-12-01",
        "close": 14.9,
        "volume": 942118
      },
      {
        "date": "2023-12-08",
        "close": 14.45,
        "volume": 385366
      },
      {
        "date": "2023-12-15",
        "close": 15.88,
        "volume": 602671
      },
      {
        "date": "2023-12-22",
        "close": 16.63,
        "volume": 898584
      },
      {
        "date": "2023-12-29",
        "close": 16.06,
        "volume": 304474
      },
      {
        "date": "2024-01-05",
        "close": 15.79,
        "volume": 310445
      },
      {
        "date": "2024-01-12",
        "close": 16.48,
        "volume": 787900
      },
      {
        "date": "2024-01-19",
        "close": 15.97,
        "volume": 388332
      },
      {
        "date": "2024-01-26",
        "close": 15.88,
        "volume": 617452
      },
      {
        "date": "2024-02-02",
        "close": 16.46,
        "volume": 588339
      },
      {
        "date": "2024-02-09",
        "close": 16.4,
        "volume": 1098102
      },
      {
        "date": "2024-02-16",
        "close": 14.9,
        "volume": 910753
      },
      {
        "date": "2024-02-23",
        "close": 14.78,
        "volume": 553162
      },
      {
        "date": "2024-03-01",
        "close": 14.68,
        "volume": 547574
      },
      {
        "date": "2024-03-08",
        "close": 14.35,
        "volume": 447287
      },
      {
        "date": "2024-03-15",
        "close": 14.78,
        "volume": 828056
      },
      {
        "date": "2024-03-22",
        "close": 16.15,
        "volume": 1052197
      },
      {
        "date": "2024-03-29",
        "close": 16.8,
        "volume": 834524
      },
      {
        "date": "2024-04-05",
        "close": 17.41,
        "volume": 760526
      },
      {
        "date": "2024-04-12",
        "close": 16.83,
        "volume": 608745
      },
      {
        "date": "2024-04-19",
        "close": 16.38,
        "volume": 614916
      },
      {
        "date": "2024-04-26",
        "close": 16.8,
        "volume": 503285
      },
      {
        "date": "2024-05-03",
        "close": 17.32,
        "volume": 657156
      },
      {
        "date": "2024-05-10",
        "close": 17.89,
        "volume": 712608
      },
      {
        "date": "2024-05-17",
        "close": 18.38,
        "volume": 783329
      },
      {
        "date": "2024-05-24",
        "close": 17.9,
        "volume": 1077687
      },
      {
        "date": "2024-05-31",
        "close": 18.34,
        "volume": 840824
      },
      {
        "date": "2024-06-07",
        "close": 17.24,
        "volume": 771842
      },
      {
        "date": "2024-06-14",
        "close": 17.4,
        "volume": 482822
      },
      {
        "date": "2024-06-21",
        "close": 17.63,
        "volume": 808337
      },
      {
        "date": "2024-06-28",
        "close": 16.64,
        "volume": 704724
      },
      {
        "date": "2024-07-05",
        "close": 16.78,
        "volume": 468162
      },
      {
        "date": "2024-07-12",
        "close": 17.35,
        "volume": 648202
      },
      {
        "date": "2024-07-19",
        "close": 16.86,
        "volume": 472151
      },
      {
        "date": "2024-07-26",
        "close": 16.25,
        "volume": 648102
      },
      {
        "date": "2024-08-02",
        "close": 15.15,
        "volume": 824515
      },
      {
        "date": "2024-08-09",
        "close": 15.26,
        "volume": 1152782
      },
      {
        "date": "2024-08-16",
        "close": 16.09,
        "volume": 437859
      },
      {
        "date": "2024-08-23",
        "close": 15.35,
        "volume": 1076447
      },
      {
        "date": "2024-08-30",
        "close": 15.06,
        "volume": 785845
      },
      {
        "date": "2024-09-06",
        "close": 14.8,
        "volume": 1202298
      },
      {
        "date": "2024-09-13",
        "close": 17.07,
        "volume": 814552
      },
      {
        "date": "2024-09-20",
        "close": 17.83,
        "volume": 679471
      },
      {
        "date": "2024-09-27",
        "close": 17.99,
        "volume": 560422
      },
      {
        "date": "2024-10-04",
        "close": 17.74,
        "volume": 530450
      },
      {
        "date": "2024-10-11",
        "close": 18.88,
        "volume": 588308
      },
      {
        "date": "2024-10-18",
        "close": 18.42,
        "volume": 365272
      },
      {
        "date": "2024-10-25",
        "close": 18.74,
        "volume": 475589
      },
      {
        "date": "2024-11-01",
        "close": 18.38,
        "volume": 538139
      },
      {
        "date": "2024-11-08",
        "close": 18.9,
        "volume": 788671
      },
      {
        "date": "2024-11-15",
        "close": 18.81,
        "volume": 693950
      },
      {
        "date": "2024-11-22",
        "close": 18.75,
        "volume": 1575292
      },
      {
        "date": "2024-11-29",
        "close": 18.9,
        "volume": 646064
      },
      {
        "date": "2024-12-06",
        "close": 19.67,
        "volume": 876861
      },
      {
        "date": "2024-12-13",
        "close": 20.33,
        "volume": 1127525
      },
      {
        "date": "2024-12-20",
        "close": 18.88,
        "volume": 947069
      },
      {
        "date": "2024-12-27",
        "close": 18.89,
        "volume": 431617
      },
      {
        "date": "2025-01-03",
        "close": 19.12,
        "volume": 582719
      },
      {
        "date": "2025-01-10",
        "close": 18.82,
        "volume": 602944
      },
      {
        "date": "2025-01-17",
        "close": 18.33,
        "volume": 615036
      },
      {
        "date": "2025-01-24",
        "close": 19.71,
        "volume": 499105
      },
      {
        "date": "2025-01-31",
        "close": 19.57,
        "volume": 596939
      },
      {
        "date": "2025-02-07",
        "close": 19.46,
        "volume": 454064
      },
      {
        "date": "2025-02-14",
        "close": 18.81,
        "volume": 478110
      },
      {
        "date": "2025-02-21",
        "close": 18.67,
        "volume": 401131
      },
      {
        "date": "2025-02-28",
        "close": 18.3,
        "volume": 580113
      },
      {
        "date": "2025-03-07",
        "close": 18.03,
        "volume": 564380
      },
      {
        "date": "2025-03-14",
        "close": 18.38,
        "volume": 7467338
      },
      {
        "date": "2025-03-21",
        "close": 18.1,
        "volume": 1688256
      },
      {
        "date": "2025-03-28",
        "close": 18.22,
        "volume": 748532
      },
      {
        "date": "2025-04-04",
        "close": 17.46,
        "volume": 808076
      },
      {
        "date": "2025-04-11",
        "close": 17.35,
        "volume": 1319029
      },
      {
        "date": "2025-04-18",
        "close": 18.23,
        "volume": 479779
      },
      {
        "date": "2025-04-25",
        "close": 19.34,
        "volume": 435402
      },
      {
        "date": "2025-05-02",
        "close": 19.52,
        "volume": 460823
      },
      {
        "date": "2025-05-09",
        "close": 20.95,
        "volume": 849810
      },
      {
        "date": "2025-05-16",
        "close": 21.46,
        "volume": 864207
      },
      {
        "date": "2025-05-23",
        "close": 21.19,
        "volume": 1010660
      },
      {
        "date": "2025-05-30",
        "close": 20.6,
        "volume": 598546
      },
      {
        "date": "2025-06-06",
        "close": 20.48,
        "volume": 639881
      },
      {
        "date": "2025-06-13",
        "close": 19.66,
        "volume": 517971
      },
      {
        "date": "2025-06-20",
        "close": 19.75,
        "volume": 520552
      },
      {
        "date": "2025-06-27",
        "close": 20.3,
        "volume": 531570
      },
      {
        "date": "2025-07-04",
        "close": 20.89,
        "volume": 392221
      },
      {
        "date": "2025-07-11",
        "close": 19.3,
        "volume": 824265
      },
      {
        "date": "2025-07-18",
        "close": 19.8,
        "volume": 606165
      },
      {
        "date": "2025-07-25",
        "close": 20.33,
        "volume": 422406
      },
      {
        "date": "2025-08-01",
        "close": 19.54,
        "volume": 527227
      },
      {
        "date": "2025-08-08",
        "close": 20.97,
        "volume": 323308
      },
      {
        "date": "2025-08-15",
        "close": 21.36,
        "volume": 302430
      },
      {
        "date": "2025-08-22",
        "close": 21.66,
        "volume": 919879
      },
      {
        "date": "2025-08-29",
        "close": 21.51,
        "volume": 1031594
      },
      {
        "date": "2025-09-05",
        "close": 21.43,
        "volume": 640211
      },
      {
        "date": "2025-09-12",
        "close": 19.35,
        "volume": 1691710
      },
      {
        "date": "2025-09-19",
        "close": 18.0,
        "volume": 1131284
      },
      {
        "date": "2025-09-26",
        "close": 18.72,
        "volume": 2002796
      },
      {
        "date": "2025-10-03",
        "close": 17.88,
        "volume": 1554119
      },
      {
        "date": "2025-10-10",
        "close": 17.66,
        "volume": 828169
      },
      {
        "date": "2025-10-17",
        "close": 18.07,
        "volume": 869113
      },
      {
        "date": "2025-10-24",
        "close": 18.44,
        "volume": 832484
      },
      {
        "date": "2025-10-31",
        "close": 22.16,
        "volume": 1506112
      },
      {
        "date": "2025-11-07",
        "close": 21.91,
        "volume": 654521
      },
      {
        "date": "2025-11-14",
        "close": 23.16,
        "volume": 918501
      },
      {
        "date": "2025-11-21",
        "close": 22.44,
        "volume": 1127046
      },
      {
        "date": "2025-11-28",
        "close": 25.35,
        "volume": 881340
      },
      {
        "date": "2025-12-05",
        "close": 25.68,
        "volume": 847111
      },
      {
        "date": "2025-12-12",
        "close": 26.05,
        "volume": 508659
      },
      {
        "date": "2025-12-19",
        "close": 25.46,
        "volume": 814132
      },
      {
        "date": "2025-12-26",
        "close": 26.15,
        "volume": 547073
      },
      {
        "date": "2026-01-02",
        "close": 26.57,
        "volume": 469561
      },
      {
        "date": "2026-01-09",
        "close": 27.0,
        "volume": 645047
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "volume": 730779
      },
      {
        "date": "2026-01-23",
        "close": 28.16,
        "volume": 1021131
      },
      {
        "date": "2026-01-30",
        "close": 29.64,
        "volume": 1719331
      },
      {
        "date": "2026-02-06",
        "close": 28.9,
        "volume": 1461776
      },
      {
        "date": "2026-02-13",
        "close": 27.96,
        "volume": 2051469
      },
      {
        "date": "2026-02-20",
        "close": 29.25,
        "volume": 893651
      },
      {
        "date": "2026-02-27",
        "close": 28.5,
        "volume": 1546119
      },
      {
        "date": "2026-03-06",
        "close": 25.42,
        "volume": 1479163
      },
      {
        "date": "2026-03-13",
        "close": 24.39,
        "volume": 1127560
      },
      {
        "date": "2026-03-20",
        "close": 24.3,
        "volume": 1488981
      },
      {
        "date": "2026-03-27",
        "close": 24.39,
        "volume": 1214297
      },
      {
        "date": "2026-04-03",
        "close": 25.66,
        "volume": 1422924
      },
      {
        "date": "2026-04-10",
        "close": 27.07,
        "volume": 1264715
      },
      {
        "date": "2026-04-17",
        "close": 26.27,
        "volume": 1431440
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "volume": 1237656
      },
      {
        "date": "2026-05-01",
        "close": 24.29,
        "volume": 1379590
      },
      {
        "date": "2026-05-08",
        "close": 25.23,
        "volume": 1006325
      },
      {
        "date": "2026-05-15",
        "close": 23.86,
        "volume": 1268563
      },
      {
        "date": "2026-05-22",
        "close": 24.96,
        "volume": 949903
      },
      {
        "date": "2026-05-29",
        "close": 26.6,
        "volume": 850943
      },
      {
        "date": "2026-06-05",
        "close": 25.35,
        "volume": 1050206
      },
      {
        "date": "2026-06-12",
        "close": 26.43,
        "volume": 852623
      },
      {
        "date": "2026-06-19",
        "close": 27.54,
        "volume": 963483
      },
      {
        "date": "2026-06-26",
        "close": 25.54,
        "volume": 1071344
      },
      {
        "date": "2026-07-03",
        "close": 25.23,
        "volume": 1048586
      },
      {
        "date": "2026-07-10",
        "close": 24.72,
        "volume": 929039
      },
      {
        "date": "2026-07-17",
        "close": 24.83,
        "volume": 1072128
      },
      {
        "date": "2026-07-24",
        "close": 25.17,
        "volume": 780190
      },
      {
        "date": "2026-07-31",
        "close": 25.77,
        "volume": 688048
      },
      {
        "date": "2026-08-07",
        "close": 25.08,
        "volume": 855907
      }
    ],
    "sharemaestro_context": {
      "trend": 26.050333,
      "fair_value": 19.520577,
      "market_activity": -4.832861,
      "market_dynamics": -0.353158,
      "relative_strength": -8.153057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007092,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.009002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.226922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.150604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.260465,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.119514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.557377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.208801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.277904
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.073043
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 2.187166
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.044168
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131769
      }
    ]
  }
}