{
  "ticker": {
    "uuid": "72e4708e-c9e0-4150-bbeb-131397435ed8",
    "symbol": "ERC",
    "name": "ER Capital N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.95,
    "boundary_margin": 1.631579,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.666473,
    "volatility_stability": 0.7041,
    "risk_context": 0.06,
    "current_regime": {
      "move": 0.785714,
      "interruption": -0.474286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.833,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 163.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.525236,
        "direction_boundary": 0.303566,
        "core_momentum": 0.73022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708056
      },
      {
        "date": "2023-08-25",
        "close": 0.535741,
        "direction_boundary": 0.291628,
        "core_momentum": 0.83707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706523
      },
      {
        "date": "2023-09-01",
        "close": 0.549747,
        "direction_boundary": 0.277985,
        "core_momentum": 0.977614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70654
      },
      {
        "date": "2023-09-08",
        "close": 0.546245,
        "direction_boundary": 0.277985,
        "core_momentum": 0.965016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699596
      },
      {
        "date": "2023-09-15",
        "close": 0.64175,
        "direction_boundary": 0.245582,
        "core_momentum": 1.61318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716342
      },
      {
        "date": "2023-09-22",
        "close": 0.714,
        "direction_boundary": 0.240466,
        "core_momentum": 1.969235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723729
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "direction_boundary": 0.27628,
        "core_momentum": 1.461271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728643
      },
      {
        "date": "2023-10-06",
        "close": 0.646,
        "direction_boundary": 0.245582,
        "core_momentum": 1.630486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736884
      },
      {
        "date": "2023-10-13",
        "close": 0.59075,
        "direction_boundary": 0.252404,
        "core_momentum": 1.340494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751949
      },
      {
        "date": "2023-10-20",
        "close": 0.6035,
        "direction_boundary": 0.23876,
        "core_momentum": 1.527643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751764
      },
      {
        "date": "2023-10-27",
        "close": 0.6035,
        "direction_boundary": 0.254109,
        "core_momentum": 1.374965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751764
      },
      {
        "date": "2023-11-03",
        "close": 0.57375,
        "direction_boundary": 0.254109,
        "core_momentum": 1.257889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752249
      },
      {
        "date": "2023-11-10",
        "close": 0.595,
        "direction_boundary": 0.274574,
        "core_momentum": 1.166993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752298
      },
      {
        "date": "2023-11-17",
        "close": 0.612,
        "direction_boundary": 0.29845,
        "core_momentum": 1.050595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751167
      },
      {
        "date": "2023-11-24",
        "close": 0.6205,
        "direction_boundary": 0.284807,
        "core_momentum": 1.178668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751068
      },
      {
        "date": "2023-12-01",
        "close": 0.60775,
        "direction_boundary": 0.281396,
        "core_momentum": 1.159768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746406
      },
      {
        "date": "2023-12-08",
        "close": 0.59075,
        "direction_boundary": 0.283101,
        "core_momentum": 1.086711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750175
      },
      {
        "date": "2023-12-15",
        "close": 0.5695,
        "direction_boundary": 0.27628,
        "core_momentum": 1.061315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754686
      },
      {
        "date": "2023-12-22",
        "close": 0.58225,
        "direction_boundary": 0.281396,
        "core_momentum": 1.069148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749597
      },
      {
        "date": "2023-12-29",
        "close": 0.5865,
        "direction_boundary": 0.284807,
        "core_momentum": 1.059289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749649
      },
      {
        "date": "2024-01-05",
        "close": 0.57375,
        "direction_boundary": 0.300156,
        "core_momentum": 0.911506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749649
      },
      {
        "date": "2024-01-12",
        "close": 0.5695,
        "direction_boundary": 0.284807,
        "core_momentum": 0.9996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750177
      },
      {
        "date": "2024-01-19",
        "close": 0.5695,
        "direction_boundary": 0.293334,
        "core_momentum": 0.941473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750177
      },
      {
        "date": "2024-01-26",
        "close": 0.5525,
        "direction_boundary": 0.305272,
        "core_momentum": 0.809861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350651
      },
      {
        "date": "2024-02-02",
        "close": 0.578,
        "direction_boundary": 0.303566,
        "core_momentum": 0.904034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355253
      },
      {
        "date": "2024-02-09",
        "close": 0.60775,
        "direction_boundary": 0.29845,
        "core_momentum": 1.036354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360841
      },
      {
        "date": "2024-02-16",
        "close": 0.72675,
        "direction_boundary": 0.303566,
        "core_momentum": 1.394043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433174
      },
      {
        "date": "2024-02-23",
        "close": 0.70125,
        "direction_boundary": 0.300156,
        "core_momentum": 1.336285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438114
      },
      {
        "date": "2024-03-01",
        "close": 0.6375,
        "direction_boundary": 0.306977,
        "core_momentum": 1.076703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461159
      },
      {
        "date": "2024-03-08",
        "close": 0.663,
        "direction_boundary": 0.337675,
        "core_momentum": 0.963426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463102
      },
      {
        "date": "2024-03-15",
        "close": 0.6375,
        "direction_boundary": 0.31721,
        "core_momentum": 1.00971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410483
      },
      {
        "date": "2024-03-22",
        "close": 0.63325,
        "direction_boundary": 0.33597,
        "core_momentum": 0.884841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380418
      },
      {
        "date": "2024-03-29",
        "close": 0.663,
        "direction_boundary": 0.329148,
        "core_momentum": 1.014291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381092
      },
      {
        "date": "2024-04-05",
        "close": 0.6205,
        "direction_boundary": 0.337902,
        "core_momentum": 0.836331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38558
      },
      {
        "date": "2024-04-12",
        "close": 0.59925,
        "direction_boundary": 0.332649,
        "core_momentum": 0.801448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367726
      },
      {
        "date": "2024-04-19",
        "close": 0.612,
        "direction_boundary": 0.336151,
        "core_momentum": 0.82061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367692
      },
      {
        "date": "2024-04-26",
        "close": 0.59925,
        "direction_boundary": 0.336151,
        "core_momentum": 0.782681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368911
      },
      {
        "date": "2024-05-03",
        "close": 0.595,
        "direction_boundary": 0.320394,
        "core_momentum": 0.857088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361922
      },
      {
        "date": "2024-05-10",
        "close": 0.612,
        "direction_boundary": 0.323896,
        "core_momentum": 0.889495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360514
      },
      {
        "date": "2024-05-17",
        "close": 0.612,
        "direction_boundary": 0.322145,
        "core_momentum": 0.899766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358391
      },
      {
        "date": "2024-05-24",
        "close": 0.60775,
        "direction_boundary": 0.325646,
        "core_momentum": 0.86629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357949
      },
      {
        "date": "2024-05-31",
        "close": 0.61625,
        "direction_boundary": 0.309889,
        "core_momentum": 0.988615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357309
      },
      {
        "date": "2024-06-07",
        "close": 0.6035,
        "direction_boundary": 0.318643,
        "core_momentum": 0.893969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356249
      },
      {
        "date": "2024-06-14",
        "close": 0.59925,
        "direction_boundary": 0.322145,
        "core_momentum": 0.860187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352371
      },
      {
        "date": "2024-06-21",
        "close": 0.59925,
        "direction_boundary": 0.309889,
        "core_momentum": 0.933757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35117
      },
      {
        "date": "2024-06-28",
        "close": 0.595,
        "direction_boundary": 0.322145,
        "core_momentum": 0.846994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351232
      },
      {
        "date": "2024-07-05",
        "close": 0.60775,
        "direction_boundary": 0.315142,
        "core_momentum": 0.928496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350796
      },
      {
        "date": "2024-07-12",
        "close": 0.62475,
        "direction_boundary": 0.315142,
        "core_momentum": 0.98244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352228
      },
      {
        "date": "2024-07-19",
        "close": 0.612,
        "direction_boundary": 0.315142,
        "core_momentum": 0.941982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353802
      },
      {
        "date": "2024-07-26",
        "close": 0.595,
        "direction_boundary": 0.51123,
        "core_momentum": 0.16386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353415
      },
      {
        "date": "2024-08-02",
        "close": 0.59925,
        "direction_boundary": 0.518233,
        "core_momentum": 0.156333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348216
      },
      {
        "date": "2024-08-09",
        "close": 0.59925,
        "direction_boundary": 0.518233,
        "core_momentum": 0.156333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34103
      },
      {
        "date": "2024-08-16",
        "close": 0.6035,
        "direction_boundary": 0.525236,
        "core_momentum": 0.149007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223176
      },
      {
        "date": "2024-08-23",
        "close": 0.6545,
        "direction_boundary": 0.535741,
        "core_momentum": 0.221672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250417
      },
      {
        "date": "2024-08-30",
        "close": 0.66725,
        "direction_boundary": 0.549747,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213287
      },
      {
        "date": "2024-09-06",
        "close": 0.6545,
        "direction_boundary": 0.546245,
        "core_momentum": 0.19818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208102
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "direction_boundary": 0.64175,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206988
      },
      {
        "date": "2024-09-20",
        "close": 0.52275,
        "direction_boundary": 0.714,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422579
      },
      {
        "date": "2024-09-27",
        "close": 0.53975,
        "direction_boundary": 0.68,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419501
      },
      {
        "date": "2024-10-04",
        "close": 0.5525,
        "direction_boundary": 0.646,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41293
      },
      {
        "date": "2024-10-11",
        "close": 0.595,
        "direction_boundary": 0.59075,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42438
      },
      {
        "date": "2024-10-18",
        "close": 0.595,
        "direction_boundary": 0.6035,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423267
      },
      {
        "date": "2024-10-25",
        "close": 0.57375,
        "direction_boundary": 0.6035,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42524
      },
      {
        "date": "2024-11-01",
        "close": 0.6375,
        "direction_boundary": 0.57375,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450232
      },
      {
        "date": "2024-11-08",
        "close": 0.7055,
        "direction_boundary": 0.595,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469551
      },
      {
        "date": "2024-11-15",
        "close": 0.7225,
        "direction_boundary": 0.612,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470157
      },
      {
        "date": "2024-11-22",
        "close": 0.72675,
        "direction_boundary": 0.6205,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469764
      },
      {
        "date": "2024-11-29",
        "close": 0.7225,
        "direction_boundary": 0.60775,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469973
      },
      {
        "date": "2024-12-06",
        "close": 0.7225,
        "direction_boundary": 0.59075,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468461
      },
      {
        "date": "2024-12-13",
        "close": 0.73525,
        "direction_boundary": 0.5695,
        "core_momentum": 0.291045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468232
      },
      {
        "date": "2024-12-20",
        "close": 0.74375,
        "direction_boundary": 0.58225,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468117
      },
      {
        "date": "2024-12-27",
        "close": 0.9775,
        "direction_boundary": 0.5865,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594174
      },
      {
        "date": "2025-01-03",
        "close": 1.003,
        "direction_boundary": 0.57375,
        "core_momentum": 0.748148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59424
      },
      {
        "date": "2025-01-10",
        "close": 0.9945,
        "direction_boundary": 0.5695,
        "core_momentum": 0.746269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595337
      },
      {
        "date": "2025-01-17",
        "close": 0.9945,
        "direction_boundary": 0.5695,
        "core_momentum": 0.746269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593353
      },
      {
        "date": "2025-01-24",
        "close": 1.0115,
        "direction_boundary": 0.5525,
        "core_momentum": 0.830769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589516
      },
      {
        "date": "2025-01-31",
        "close": 0.969,
        "direction_boundary": 0.578,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595823
      },
      {
        "date": "2025-02-07",
        "close": 0.9945,
        "direction_boundary": 0.60775,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5953
      },
      {
        "date": "2025-02-14",
        "close": 0.986,
        "direction_boundary": 0.72675,
        "core_momentum": 0.356725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596348
      },
      {
        "date": "2025-02-21",
        "close": 0.9605,
        "direction_boundary": 0.70125,
        "core_momentum": 0.369697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592504
      },
      {
        "date": "2025-02-28",
        "close": 1.003,
        "direction_boundary": 0.6375,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593805
      },
      {
        "date": "2025-03-07",
        "close": 1.003,
        "direction_boundary": 0.663,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592133
      },
      {
        "date": "2025-03-14",
        "close": 1.003,
        "direction_boundary": 0.6375,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591691
      },
      {
        "date": "2025-03-21",
        "close": 1.003,
        "direction_boundary": 0.63325,
        "core_momentum": 0.583893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436721
      },
      {
        "date": "2025-03-28",
        "close": 0.9945,
        "direction_boundary": 0.663,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439041
      },
      {
        "date": "2025-04-04",
        "close": 1.0115,
        "direction_boundary": 0.6205,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439136
      },
      {
        "date": "2025-04-11",
        "close": 1.04,
        "direction_boundary": 0.59925,
        "core_momentum": 0.735503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433064
      },
      {
        "date": "2025-04-18",
        "close": 0.9701,
        "direction_boundary": 0.612,
        "core_momentum": 0.585131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450368
      },
      {
        "date": "2025-04-25",
        "close": 1.0496,
        "direction_boundary": 0.59925,
        "core_momentum": 0.751523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450462
      },
      {
        "date": "2025-05-02",
        "close": 1.04,
        "direction_boundary": 0.595,
        "core_momentum": 0.747899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436483
      },
      {
        "date": "2025-05-09",
        "close": 1.0098,
        "direction_boundary": 0.612,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424551
      },
      {
        "date": "2025-05-16",
        "close": 1.0,
        "direction_boundary": 0.612,
        "core_momentum": 0.633987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425517
      },
      {
        "date": "2025-05-23",
        "close": 1.0,
        "direction_boundary": 0.60775,
        "core_momentum": 0.645413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425778
      },
      {
        "date": "2025-05-30",
        "close": 1.0,
        "direction_boundary": 0.61625,
        "core_momentum": 0.622718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425355
      },
      {
        "date": "2025-06-06",
        "close": 0.975,
        "direction_boundary": 0.6035,
        "core_momentum": 0.615576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428283
      },
      {
        "date": "2025-06-13",
        "close": 1.03,
        "direction_boundary": 0.59925,
        "core_momentum": 0.718815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432441
      },
      {
        "date": "2025-06-20",
        "close": 0.965,
        "direction_boundary": 0.59925,
        "core_momentum": 0.610346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44583
      },
      {
        "date": "2025-06-27",
        "close": 0.96,
        "direction_boundary": 0.595,
        "core_momentum": 0.613445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233734
      },
      {
        "date": "2025-07-04",
        "close": 0.96,
        "direction_boundary": 0.60775,
        "core_momentum": 0.579597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230613
      },
      {
        "date": "2025-07-11",
        "close": 0.98,
        "direction_boundary": 0.62475,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23242
      },
      {
        "date": "2025-07-18",
        "close": 0.985,
        "direction_boundary": 0.612,
        "core_momentum": 0.609477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232552
      },
      {
        "date": "2025-07-25",
        "close": 0.96,
        "direction_boundary": 0.595,
        "core_momentum": 0.613445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233719
      },
      {
        "date": "2025-08-01",
        "close": 0.995,
        "direction_boundary": 0.59925,
        "core_momentum": 0.660409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231647
      },
      {
        "date": "2025-08-08",
        "close": 0.95,
        "direction_boundary": 0.59925,
        "core_momentum": 0.585315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237671
      },
      {
        "date": "2025-08-15",
        "close": 0.95,
        "direction_boundary": 0.6035,
        "core_momentum": 0.574151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237476
      },
      {
        "date": "2025-08-22",
        "close": 0.95,
        "direction_boundary": 0.6545,
        "core_momentum": 0.45149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234774
      },
      {
        "date": "2025-08-29",
        "close": 0.94,
        "direction_boundary": 0.66725,
        "core_momentum": 0.408767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226449
      },
      {
        "date": "2025-09-05",
        "close": 0.89,
        "direction_boundary": 0.6545,
        "core_momentum": 0.359817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237653
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "direction_boundary": 0.68,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238589
      },
      {
        "date": "2025-09-19",
        "close": 0.91,
        "direction_boundary": 0.52275,
        "core_momentum": 0.740794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239465
      },
      {
        "date": "2025-09-26",
        "close": 0.93,
        "direction_boundary": 0.53975,
        "core_momentum": 0.72302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241922
      },
      {
        "date": "2025-10-03",
        "close": 0.94,
        "direction_boundary": 0.5525,
        "core_momentum": 0.701357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241066
      },
      {
        "date": "2025-10-10",
        "close": 0.955,
        "direction_boundary": 0.595,
        "core_momentum": 0.605042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238588
      },
      {
        "date": "2025-10-17",
        "close": 0.88,
        "direction_boundary": 0.595,
        "core_momentum": 0.478992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245865
      },
      {
        "date": "2025-10-24",
        "close": 0.9,
        "direction_boundary": 0.57375,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219007
      },
      {
        "date": "2025-10-31",
        "close": 0.88,
        "direction_boundary": 0.6375,
        "core_momentum": 0.380392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220176
      },
      {
        "date": "2025-11-07",
        "close": 0.885,
        "direction_boundary": 0.7055,
        "core_momentum": 0.254429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218203
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "direction_boundary": 0.7225,
        "core_momentum": 0.107266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255584
      },
      {
        "date": "2025-11-21",
        "close": 0.885,
        "direction_boundary": 0.72675,
        "core_momentum": 0.21775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297318
      },
      {
        "date": "2025-11-28",
        "close": 0.85,
        "direction_boundary": 0.7225,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301281
      },
      {
        "date": "2025-12-05",
        "close": 0.89,
        "direction_boundary": 0.7225,
        "core_momentum": 0.231834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308398
      },
      {
        "date": "2025-12-12",
        "close": 0.865,
        "direction_boundary": 0.73525,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298338
      },
      {
        "date": "2025-12-19",
        "close": 0.915,
        "direction_boundary": 0.74375,
        "core_momentum": 0.230252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298244
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "direction_boundary": 0.9775,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298897
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "direction_boundary": 1.003,
        "core_momentum": -0.102692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298897
      },
      {
        "date": "2026-01-09",
        "close": 0.85,
        "direction_boundary": 0.9945,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306245
      },
      {
        "date": "2026-01-16",
        "close": 0.935,
        "direction_boundary": 0.9945,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336528
      },
      {
        "date": "2026-01-23",
        "close": 0.89,
        "direction_boundary": 1.0115,
        "core_momentum": -0.120119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341413
      },
      {
        "date": "2026-01-30",
        "close": 0.91,
        "direction_boundary": 0.969,
        "core_momentum": -0.060888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338842
      },
      {
        "date": "2026-02-06",
        "close": 0.94,
        "direction_boundary": 0.9945,
        "core_momentum": -0.054801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33651
      },
      {
        "date": "2026-02-13",
        "close": 0.92,
        "direction_boundary": 0.986,
        "core_momentum": -0.066937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337777
      },
      {
        "date": "2026-02-20",
        "close": 0.91,
        "direction_boundary": 0.9605,
        "core_momentum": -0.052577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338037
      },
      {
        "date": "2026-02-27",
        "close": 0.95,
        "direction_boundary": 1.003,
        "core_momentum": -0.052841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343336
      },
      {
        "date": "2026-03-06",
        "close": 0.935,
        "direction_boundary": 1.003,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335012
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "direction_boundary": 1.003,
        "core_momentum": 0.395813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650439
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "direction_boundary": 1.003,
        "core_momentum": 2.489531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406213
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "direction_boundary": 0.9945,
        "core_momentum": 1.393162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531543
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "direction_boundary": 1.0115,
        "core_momentum": 1.669303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536069
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "direction_boundary": 1.04,
        "core_momentum": 2.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.54313
      },
      {
        "date": "2026-04-17",
        "close": 2.94,
        "direction_boundary": 0.9701,
        "core_momentum": 2.030615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540645
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "direction_boundary": 1.0496,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542663
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "direction_boundary": 1.04,
        "core_momentum": 2.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539318
      },
      {
        "date": "2026-05-08",
        "close": 2.84,
        "direction_boundary": 1.0098,
        "core_momentum": 1.812438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571676
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "direction_boundary": 1.0,
        "core_momentum": 1.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.559599
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "direction_boundary": 1.0,
        "core_momentum": 2.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.560567
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "direction_boundary": 1.0,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567038
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "direction_boundary": 0.975,
        "core_momentum": 1.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571192
      },
      {
        "date": "2026-06-12",
        "close": 2.2,
        "direction_boundary": 1.03,
        "core_momentum": 1.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617826
      },
      {
        "date": "2026-06-19",
        "close": 1.84,
        "direction_boundary": 0.965,
        "core_momentum": 0.906736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.644504
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "direction_boundary": 0.96,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.658064
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "direction_boundary": 0.96,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.659875
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "direction_boundary": 0.98,
        "core_momentum": 1.367347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.660042
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 0.985,
        "core_momentum": 1.192893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.664754
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "direction_boundary": 0.96,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.660766
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "direction_boundary": 0.995,
        "core_momentum": 1.512563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.665616
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "direction_boundary": 0.95,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.666473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.525236,
        "volume": 12028
      },
      {
        "date": "2023-08-25",
        "close": 0.535741,
        "volume": 2427
      },
      {
        "date": "2023-09-01",
        "close": 0.549747,
        "volume": 3115
      },
      {
        "date": "2023-09-08",
        "close": 0.546245,
        "volume": 6751
      },
      {
        "date": "2023-09-15",
        "close": 0.64175,
        "volume": 81779
      },
      {
        "date": "2023-09-22",
        "close": 0.714,
        "volume": 219888
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "volume": 49652
      },
      {
        "date": "2023-10-06",
        "close": 0.646,
        "volume": 12382
      },
      {
        "date": "2023-10-13",
        "close": 0.59075,
        "volume": 27586
      },
      {
        "date": "2023-10-20",
        "close": 0.6035,
        "volume": 6891
      },
      {
        "date": "2023-10-27",
        "close": 0.6035,
        "volume": 1211
      },
      {
        "date": "2023-11-03",
        "close": 0.57375,
        "volume": 14784
      },
      {
        "date": "2023-11-10",
        "close": 0.595,
        "volume": 12134
      },
      {
        "date": "2023-11-17",
        "close": 0.612,
        "volume": 18721
      },
      {
        "date": "2023-11-24",
        "close": 0.6205,
        "volume": 1819
      },
      {
        "date": "2023-12-01",
        "close": 0.60775,
        "volume": 4059
      },
      {
        "date": "2023-12-08",
        "close": 0.59075,
        "volume": 4154
      },
      {
        "date": "2023-12-15",
        "close": 0.5695,
        "volume": 5297
      },
      {
        "date": "2023-12-22",
        "close": 0.58225,
        "volume": 12896
      },
      {
        "date": "2023-12-29",
        "close": 0.5865,
        "volume": 2625
      },
      {
        "date": "2024-01-05",
        "close": 0.57375,
        "volume": 3315
      },
      {
        "date": "2024-01-12",
        "close": 0.5695,
        "volume": 4633
      },
      {
        "date": "2024-01-19",
        "close": 0.5695,
        "volume": 548
      },
      {
        "date": "2024-01-26",
        "close": 0.5525,
        "volume": 1226
      },
      {
        "date": "2024-02-02",
        "close": 0.578,
        "volume": 2623
      },
      {
        "date": "2024-02-09",
        "close": 0.60775,
        "volume": 15657
      },
      {
        "date": "2024-02-16",
        "close": 0.72675,
        "volume": 33898
      },
      {
        "date": "2024-02-23",
        "close": 0.70125,
        "volume": 51048
      },
      {
        "date": "2024-03-01",
        "close": 0.6375,
        "volume": 20942
      },
      {
        "date": "2024-03-08",
        "close": 0.663,
        "volume": 3852
      },
      {
        "date": "2024-03-15",
        "close": 0.6375,
        "volume": 3977
      },
      {
        "date": "2024-03-22",
        "close": 0.63325,
        "volume": 310
      },
      {
        "date": "2024-03-29",
        "close": 0.663,
        "volume": 7284
      },
      {
        "date": "2024-04-05",
        "close": 0.6205,
        "volume": 6223
      },
      {
        "date": "2024-04-12",
        "close": 0.59925,
        "volume": 9685
      },
      {
        "date": "2024-04-19",
        "close": 0.612,
        "volume": 5518
      },
      {
        "date": "2024-04-26",
        "close": 0.59925,
        "volume": 2444
      },
      {
        "date": "2024-05-03",
        "close": 0.595,
        "volume": 2125
      },
      {
        "date": "2024-05-10",
        "close": 0.612,
        "volume": 2540
      },
      {
        "date": "2024-05-17",
        "close": 0.612,
        "volume": 145443
      },
      {
        "date": "2024-05-24",
        "close": 0.60775,
        "volume": 62022
      },
      {
        "date": "2024-05-31",
        "close": 0.61625,
        "volume": 8419
      },
      {
        "date": "2024-06-07",
        "close": 0.6035,
        "volume": 4294
      },
      {
        "date": "2024-06-14",
        "close": 0.59925,
        "volume": 5624
      },
      {
        "date": "2024-06-21",
        "close": 0.59925,
        "volume": 3294
      },
      {
        "date": "2024-06-28",
        "close": 0.595,
        "volume": 12630
      },
      {
        "date": "2024-07-05",
        "close": 0.60775,
        "volume": 16453
      },
      {
        "date": "2024-07-12",
        "close": 0.62475,
        "volume": 50720
      },
      {
        "date": "2024-07-19",
        "close": 0.612,
        "volume": 31928
      },
      {
        "date": "2024-07-26",
        "close": 0.595,
        "volume": 2957
      },
      {
        "date": "2024-08-02",
        "close": 0.59925,
        "volume": 1226
      },
      {
        "date": "2024-08-09",
        "close": 0.59925,
        "volume": 1593
      },
      {
        "date": "2024-08-16",
        "close": 0.6035,
        "volume": 7785
      },
      {
        "date": "2024-08-23",
        "close": 0.6545,
        "volume": 12033
      },
      {
        "date": "2024-08-30",
        "close": 0.66725,
        "volume": 1576
      },
      {
        "date": "2024-09-06",
        "close": 0.6545,
        "volume": 14493
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "volume": 64930
      },
      {
        "date": "2024-09-20",
        "close": 0.52275,
        "volume": 26189
      },
      {
        "date": "2024-09-27",
        "close": 0.53975,
        "volume": 3064
      },
      {
        "date": "2024-10-04",
        "close": 0.5525,
        "volume": 9426
      },
      {
        "date": "2024-10-11",
        "close": 0.595,
        "volume": 3400
      },
      {
        "date": "2024-10-18",
        "close": 0.595,
        "volume": 9166
      },
      {
        "date": "2024-10-25",
        "close": 0.57375,
        "volume": 5227
      },
      {
        "date": "2024-11-01",
        "close": 0.6375,
        "volume": 33495
      },
      {
        "date": "2024-11-08",
        "close": 0.7055,
        "volume": 112788
      },
      {
        "date": "2024-11-15",
        "close": 0.7225,
        "volume": 61164
      },
      {
        "date": "2024-11-22",
        "close": 0.72675,
        "volume": 71615
      },
      {
        "date": "2024-11-29",
        "close": 0.7225,
        "volume": 38449
      },
      {
        "date": "2024-12-06",
        "close": 0.7225,
        "volume": 17702
      },
      {
        "date": "2024-12-13",
        "close": 0.73525,
        "volume": 6768
      },
      {
        "date": "2024-12-20",
        "close": 0.74375,
        "volume": 47599
      },
      {
        "date": "2024-12-27",
        "close": 0.9775,
        "volume": 250078
      },
      {
        "date": "2025-01-03",
        "close": 1.003,
        "volume": 81202
      },
      {
        "date": "2025-01-10",
        "close": 0.9945,
        "volume": 46860
      },
      {
        "date": "2025-01-17",
        "close": 0.9945,
        "volume": 122394
      },
      {
        "date": "2025-01-24",
        "close": 1.0115,
        "volume": 47670
      },
      {
        "date": "2025-01-31",
        "close": 0.969,
        "volume": 41797
      },
      {
        "date": "2025-02-07",
        "close": 0.9945,
        "volume": 31241
      },
      {
        "date": "2025-02-14",
        "close": 0.986,
        "volume": 15512
      },
      {
        "date": "2025-02-21",
        "close": 0.9605,
        "volume": 7475
      },
      {
        "date": "2025-02-28",
        "close": 1.003,
        "volume": 2597
      },
      {
        "date": "2025-03-07",
        "close": 1.003,
        "volume": 12668
      },
      {
        "date": "2025-03-14",
        "close": 1.003,
        "volume": 153
      },
      {
        "date": "2025-03-21",
        "close": 1.003,
        "volume": 4974
      },
      {
        "date": "2025-03-28",
        "close": 0.9945,
        "volume": 2594
      },
      {
        "date": "2025-04-04",
        "close": 1.0115,
        "volume": 1280
      },
      {
        "date": "2025-04-11",
        "close": 1.04,
        "volume": 32692
      },
      {
        "date": "2025-04-18",
        "close": 0.9701,
        "volume": 3903
      },
      {
        "date": "2025-04-25",
        "close": 1.0496,
        "volume": 4510
      },
      {
        "date": "2025-05-02",
        "close": 1.04,
        "volume": 10493
      },
      {
        "date": "2025-05-09",
        "close": 1.0098,
        "volume": 25506
      },
      {
        "date": "2025-05-16",
        "close": 1.0,
        "volume": 18872
      },
      {
        "date": "2025-05-23",
        "close": 1.0,
        "volume": 41728
      },
      {
        "date": "2025-05-30",
        "close": 1.0,
        "volume": 3385
      },
      {
        "date": "2025-06-06",
        "close": 0.975,
        "volume": 61486
      },
      {
        "date": "2025-06-13",
        "close": 1.03,
        "volume": 8856
      },
      {
        "date": "2025-06-20",
        "close": 0.965,
        "volume": 26886
      },
      {
        "date": "2025-06-27",
        "close": 0.96,
        "volume": 24739
      },
      {
        "date": "2025-07-04",
        "close": 0.96,
        "volume": 8533
      },
      {
        "date": "2025-07-11",
        "close": 0.98,
        "volume": 7282
      },
      {
        "date": "2025-07-18",
        "close": 0.985,
        "volume": 2495
      },
      {
        "date": "2025-07-25",
        "close": 0.96,
        "volume": 1691
      },
      {
        "date": "2025-08-01",
        "close": 0.995,
        "volume": 5534
      },
      {
        "date": "2025-08-08",
        "close": 0.95,
        "volume": 84326
      },
      {
        "date": "2025-08-15",
        "close": 0.95,
        "volume": 35298
      },
      {
        "date": "2025-08-22",
        "close": 0.95,
        "volume": 1223
      },
      {
        "date": "2025-08-29",
        "close": 0.94,
        "volume": 5109
      },
      {
        "date": "2025-09-05",
        "close": 0.89,
        "volume": 16715
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "volume": 8404
      },
      {
        "date": "2025-09-19",
        "close": 0.91,
        "volume": 5096
      },
      {
        "date": "2025-09-26",
        "close": 0.93,
        "volume": 2339
      },
      {
        "date": "2025-10-03",
        "close": 0.94,
        "volume": 21573
      },
      {
        "date": "2025-10-10",
        "close": 0.955,
        "volume": 29873
      },
      {
        "date": "2025-10-17",
        "close": 0.88,
        "volume": 16565
      },
      {
        "date": "2025-10-24",
        "close": 0.9,
        "volume": 5814
      },
      {
        "date": "2025-10-31",
        "close": 0.88,
        "volume": 30288
      },
      {
        "date": "2025-11-07",
        "close": 0.885,
        "volume": 13491
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "volume": 2911
      },
      {
        "date": "2025-11-21",
        "close": 0.885,
        "volume": 2617
      },
      {
        "date": "2025-11-28",
        "close": 0.85,
        "volume": 6218
      },
      {
        "date": "2025-12-05",
        "close": 0.89,
        "volume": 2199
      },
      {
        "date": "2025-12-12",
        "close": 0.865,
        "volume": 2267
      },
      {
        "date": "2025-12-19",
        "close": 0.915,
        "volume": 9092
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "volume": 3533
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "volume": 690
      },
      {
        "date": "2026-01-09",
        "close": 0.85,
        "volume": 16112
      },
      {
        "date": "2026-01-16",
        "close": 0.935,
        "volume": 5523
      },
      {
        "date": "2026-01-23",
        "close": 0.89,
        "volume": 5063
      },
      {
        "date": "2026-01-30",
        "close": 0.91,
        "volume": 6269
      },
      {
        "date": "2026-02-06",
        "close": 0.94,
        "volume": 8530
      },
      {
        "date": "2026-02-13",
        "close": 0.92,
        "volume": 5484
      },
      {
        "date": "2026-02-20",
        "close": 0.91,
        "volume": 5218
      },
      {
        "date": "2026-02-27",
        "close": 0.95,
        "volume": 3092
      },
      {
        "date": "2026-03-06",
        "close": 0.935,
        "volume": 1981
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "volume": 67493
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "volume": 98330
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "volume": 28484
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "volume": 27230
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "volume": 29065
      },
      {
        "date": "2026-04-17",
        "close": 2.94,
        "volume": 14081
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "volume": 20516
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "volume": 7740
      },
      {
        "date": "2026-05-08",
        "close": 2.84,
        "volume": 14118
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "volume": 9411
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "volume": 10482
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "volume": 6150
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "volume": 1108
      },
      {
        "date": "2026-06-12",
        "close": 2.2,
        "volume": 1129
      },
      {
        "date": "2026-06-19",
        "close": 1.84,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "volume": 664
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "volume": 142
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "volume": 1354
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 7627
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "volume": 8192
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "volume": 8756
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "volume": 3626
      }
    ],
    "sharemaestro_context": {
      "trend": 2.168333,
      "fair_value": 1.035545,
      "market_activity": 11.806009,
      "market_dynamics": -0.7115,
      "relative_strength": 39.075181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.005494,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": -0.006166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009486,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.002418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.338619,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.291953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.825018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.530904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.021464
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.043707
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.043245
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 1.13405
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.056911
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.435294
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.038889
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.785714
      }
    ]
  }
}