{
  "ticker": {
    "uuid": "72e55b15-d17c-48ef-adb4-e54cfc03f171",
    "symbol": "BILVYAPAR",
    "name": "BIL Vyapar Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.76,
    "boundary_margin": -0.653061,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.519615,
    "volatility_stability": 0.6449,
    "risk_context": 0.1925,
    "current_regime": {
      "move": -0.712068,
      "interruption": 0.293413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.55,
        "direction_boundary": 5.55,
        "core_momentum": 1.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429795
      },
      {
        "date": "2023-08-25",
        "close": 13.9,
        "direction_boundary": 5.55,
        "core_momentum": 1.504505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97047
      },
      {
        "date": "2023-09-01",
        "close": 14.9,
        "direction_boundary": 5.55,
        "core_momentum": 1.684685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918549
      },
      {
        "date": "2023-09-08",
        "close": 16.049999,
        "direction_boundary": 5.55,
        "core_momentum": 1.891892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861411
      },
      {
        "date": "2023-09-15",
        "close": 17.200001,
        "direction_boundary": 5.55,
        "core_momentum": 2.099099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717385
      },
      {
        "date": "2023-09-22",
        "close": 17.1,
        "direction_boundary": 5.55,
        "core_momentum": 2.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614808
      },
      {
        "date": "2023-09-29",
        "close": 16.200001,
        "direction_boundary": 5.55,
        "core_momentum": 1.918919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56133
      },
      {
        "date": "2023-10-06",
        "close": 15.1,
        "direction_boundary": 5.55,
        "core_momentum": 1.720721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560471
      },
      {
        "date": "2023-10-13",
        "close": 15.0,
        "direction_boundary": 5.55,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495661
      },
      {
        "date": "2023-10-20",
        "close": 15.1,
        "direction_boundary": 5.55,
        "core_momentum": 1.720721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491837
      },
      {
        "date": "2023-10-27",
        "close": 14.4,
        "direction_boundary": 5.55,
        "core_momentum": 1.594595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47917
      },
      {
        "date": "2023-11-03",
        "close": 14.3,
        "direction_boundary": 5.55,
        "core_momentum": 1.576577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473491
      },
      {
        "date": "2023-11-10",
        "close": 16.6,
        "direction_boundary": 5.55,
        "core_momentum": 1.990991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518483
      },
      {
        "date": "2023-11-17",
        "close": 16.75,
        "direction_boundary": 5.55,
        "core_momentum": 2.018018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507507
      },
      {
        "date": "2023-11-24",
        "close": 16.6,
        "direction_boundary": 5.55,
        "core_momentum": 1.990991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497114
      },
      {
        "date": "2023-12-01",
        "close": 16.1,
        "direction_boundary": 5.55,
        "core_momentum": 1.900901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496885
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "direction_boundary": 5.55,
        "core_momentum": 1.882883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493714
      },
      {
        "date": "2023-12-15",
        "close": 15.25,
        "direction_boundary": 5.55,
        "core_momentum": 1.747748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487524
      },
      {
        "date": "2023-12-22",
        "close": 14.65,
        "direction_boundary": 5.55,
        "core_momentum": 1.63964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486474
      },
      {
        "date": "2023-12-29",
        "close": 16.15,
        "direction_boundary": 5.55,
        "core_momentum": 1.90991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507389
      },
      {
        "date": "2024-01-05",
        "close": 17.75,
        "direction_boundary": 5.55,
        "core_momentum": 2.198198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525519
      },
      {
        "date": "2024-01-12",
        "close": 20.6,
        "direction_boundary": 5.55,
        "core_momentum": 2.711712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547919
      },
      {
        "date": "2024-01-19",
        "close": 19.299999,
        "direction_boundary": 5.55,
        "core_momentum": 2.477477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536391
      },
      {
        "date": "2024-01-26",
        "close": 17.9,
        "direction_boundary": 5.55,
        "core_momentum": 2.225225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547531
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "direction_boundary": 5.55,
        "core_momentum": 2.063063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496142
      },
      {
        "date": "2024-02-09",
        "close": 17.6,
        "direction_boundary": 5.55,
        "core_momentum": 2.171171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4796
      },
      {
        "date": "2024-02-16",
        "close": 17.75,
        "direction_boundary": 5.55,
        "core_momentum": 2.198198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464228
      },
      {
        "date": "2024-02-23",
        "close": 19.0,
        "direction_boundary": 11.95,
        "core_momentum": 0.589958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464886
      },
      {
        "date": "2024-03-01",
        "close": 16.85,
        "direction_boundary": 15.1,
        "core_momentum": 0.115894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491588
      },
      {
        "date": "2024-03-08",
        "close": 14.7,
        "direction_boundary": 19.1,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518112
      },
      {
        "date": "2024-03-15",
        "close": 14.65,
        "direction_boundary": 26.700001,
        "core_momentum": -0.451311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507443
      },
      {
        "date": "2024-03-22",
        "close": 14.65,
        "direction_boundary": 33.950001,
        "core_momentum": -0.568483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507516
      },
      {
        "date": "2024-03-29",
        "close": 13.95,
        "direction_boundary": 27.700001,
        "core_momentum": -0.49639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506596
      },
      {
        "date": "2024-04-05",
        "close": 16.049999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.375486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536202
      },
      {
        "date": "2024-04-12",
        "close": 15.2,
        "direction_boundary": 21.0,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541866
      },
      {
        "date": "2024-04-19",
        "close": 15.25,
        "direction_boundary": 19.799999,
        "core_momentum": -0.229798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54181
      },
      {
        "date": "2024-04-26",
        "close": 16.200001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543412
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "direction_boundary": 22.1,
        "core_momentum": -0.276018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543695
      },
      {
        "date": "2024-05-10",
        "close": 14.9,
        "direction_boundary": 23.299999,
        "core_momentum": -0.360515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511211
      },
      {
        "date": "2024-05-17",
        "close": 16.950001,
        "direction_boundary": 24.85,
        "core_momentum": -0.317907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543411
      },
      {
        "date": "2024-05-24",
        "close": 19.450001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.14693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575386
      },
      {
        "date": "2024-05-31",
        "close": 17.299999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.21542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598478
      },
      {
        "date": "2024-06-07",
        "close": 16.450001,
        "direction_boundary": 20.950001,
        "core_momentum": -0.214797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602921
      },
      {
        "date": "2024-06-14",
        "close": 16.389999,
        "direction_boundary": 19.4,
        "core_momentum": -0.155155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598824
      },
      {
        "date": "2024-06-21",
        "close": 16.07,
        "direction_boundary": 18.5,
        "core_momentum": -0.131351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596562
      },
      {
        "date": "2024-06-28",
        "close": 15.76,
        "direction_boundary": 18.0,
        "core_momentum": -0.124444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581595
      },
      {
        "date": "2024-07-05",
        "close": 15.79,
        "direction_boundary": 17.950001,
        "core_momentum": -0.120334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56516
      },
      {
        "date": "2024-07-12",
        "close": 16.379999,
        "direction_boundary": 16.4,
        "core_momentum": -0.00122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524178
      },
      {
        "date": "2024-07-19",
        "close": 15.16,
        "direction_boundary": 14.85,
        "core_momentum": 0.020875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527071
      },
      {
        "date": "2024-07-26",
        "close": 15.48,
        "direction_boundary": 14.5,
        "core_momentum": 0.067586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519804
      },
      {
        "date": "2024-08-02",
        "close": 15.9,
        "direction_boundary": 17.299999,
        "core_momentum": -0.080925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517287
      },
      {
        "date": "2024-08-09",
        "close": 15.8,
        "direction_boundary": 15.75,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514498
      },
      {
        "date": "2024-08-16",
        "close": 15.38,
        "direction_boundary": 14.55,
        "core_momentum": 0.057045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515103
      },
      {
        "date": "2024-08-23",
        "close": 15.36,
        "direction_boundary": 13.9,
        "core_momentum": 0.105036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504155
      },
      {
        "date": "2024-08-30",
        "close": 14.95,
        "direction_boundary": 14.9,
        "core_momentum": 0.003356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478719
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "direction_boundary": 16.049999,
        "core_momentum": -0.090343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440597
      },
      {
        "date": "2024-09-13",
        "close": 19.030001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.106395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573836
      },
      {
        "date": "2024-09-20",
        "close": 19.5,
        "direction_boundary": 17.1,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573978
      },
      {
        "date": "2024-09-27",
        "close": 18.73,
        "direction_boundary": 16.200001,
        "core_momentum": 0.156173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57229
      },
      {
        "date": "2024-10-04",
        "close": 17.82,
        "direction_boundary": 15.1,
        "core_momentum": 0.180132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546795
      },
      {
        "date": "2024-10-11",
        "close": 17.32,
        "direction_boundary": 15.0,
        "core_momentum": 0.154667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542414
      },
      {
        "date": "2024-10-18",
        "close": 16.799999,
        "direction_boundary": 15.1,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544647
      },
      {
        "date": "2024-10-25",
        "close": 15.64,
        "direction_boundary": 14.4,
        "core_momentum": 0.086111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547905
      },
      {
        "date": "2024-11-01",
        "close": 16.15,
        "direction_boundary": 14.3,
        "core_momentum": 0.129371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549581
      },
      {
        "date": "2024-11-08",
        "close": 16.75,
        "direction_boundary": 16.6,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541763
      },
      {
        "date": "2024-11-15",
        "close": 15.12,
        "direction_boundary": 16.75,
        "core_momentum": -0.097313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530364
      },
      {
        "date": "2024-11-22",
        "close": 14.89,
        "direction_boundary": 16.6,
        "core_momentum": -0.103012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489299
      },
      {
        "date": "2024-11-29",
        "close": 15.2,
        "direction_boundary": 16.1,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465855
      },
      {
        "date": "2024-12-06",
        "close": 15.97,
        "direction_boundary": 16.0,
        "core_momentum": -0.001875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466957
      },
      {
        "date": "2024-12-13",
        "close": 15.12,
        "direction_boundary": 15.25,
        "core_momentum": -0.008525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472834
      },
      {
        "date": "2024-12-20",
        "close": 16.02,
        "direction_boundary": 14.65,
        "core_momentum": 0.093515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479563
      },
      {
        "date": "2024-12-27",
        "close": 14.95,
        "direction_boundary": 16.15,
        "core_momentum": -0.074303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488432
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "direction_boundary": 17.75,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488459
      },
      {
        "date": "2025-01-10",
        "close": 13.4,
        "direction_boundary": 20.6,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508377
      },
      {
        "date": "2025-01-17",
        "close": 13.19,
        "direction_boundary": 19.299999,
        "core_momentum": -0.31658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498573
      },
      {
        "date": "2025-01-24",
        "close": 13.65,
        "direction_boundary": 17.9,
        "core_momentum": -0.23743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500326
      },
      {
        "date": "2025-01-31",
        "close": 13.13,
        "direction_boundary": 17.0,
        "core_momentum": -0.227647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500309
      },
      {
        "date": "2025-02-07",
        "close": 13.83,
        "direction_boundary": 17.6,
        "core_momentum": -0.214205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50703
      },
      {
        "date": "2025-02-14",
        "close": 12.4,
        "direction_boundary": 17.75,
        "core_momentum": -0.301408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526544
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "direction_boundary": 19.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52695
      },
      {
        "date": "2025-02-28",
        "close": 11.74,
        "direction_boundary": 16.85,
        "core_momentum": -0.303264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53184
      },
      {
        "date": "2025-03-07",
        "close": 11.08,
        "direction_boundary": 14.7,
        "core_momentum": -0.246259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535785
      },
      {
        "date": "2025-03-14",
        "close": 11.11,
        "direction_boundary": 14.65,
        "core_momentum": -0.241638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360848
      },
      {
        "date": "2025-03-21",
        "close": 10.54,
        "direction_boundary": 14.65,
        "core_momentum": -0.280546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357395
      },
      {
        "date": "2025-03-28",
        "close": 10.1,
        "direction_boundary": 13.95,
        "core_momentum": -0.275986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357629
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "direction_boundary": 16.049999,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376786
      },
      {
        "date": "2025-04-11",
        "close": 17.370001,
        "direction_boundary": 15.2,
        "core_momentum": 0.142763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781834
      },
      {
        "date": "2025-04-18",
        "close": 23.110001,
        "direction_boundary": 15.25,
        "core_momentum": 0.51541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874431
      },
      {
        "date": "2025-04-25",
        "close": 17.860001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.102469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945346
      },
      {
        "date": "2025-05-02",
        "close": 18.73,
        "direction_boundary": 16.0,
        "core_momentum": 0.170625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946472
      },
      {
        "date": "2025-05-09",
        "close": 14.17,
        "direction_boundary": 14.9,
        "core_momentum": -0.048993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023898
      },
      {
        "date": "2025-05-16",
        "close": 15.8,
        "direction_boundary": 16.950001,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.026215
      },
      {
        "date": "2025-05-23",
        "close": 15.21,
        "direction_boundary": 19.450001,
        "core_momentum": -0.217995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027452
      },
      {
        "date": "2025-05-30",
        "close": 15.1,
        "direction_boundary": 17.299999,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027106
      },
      {
        "date": "2025-06-06",
        "close": 14.79,
        "direction_boundary": 16.450001,
        "core_momentum": -0.100912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024926
      },
      {
        "date": "2025-06-13",
        "close": 13.91,
        "direction_boundary": 16.389999,
        "core_momentum": -0.151312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025638
      },
      {
        "date": "2025-06-20",
        "close": 12.86,
        "direction_boundary": 16.07,
        "core_momentum": -0.199751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026835
      },
      {
        "date": "2025-06-27",
        "close": 11.2,
        "direction_boundary": 15.76,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039391
      },
      {
        "date": "2025-07-04",
        "close": 11.77,
        "direction_boundary": 15.79,
        "core_momentum": -0.254592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042656
      },
      {
        "date": "2025-07-11",
        "close": 12.02,
        "direction_boundary": 16.379999,
        "core_momentum": -0.266178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032562
      },
      {
        "date": "2025-07-18",
        "close": 14.23,
        "direction_boundary": 15.16,
        "core_momentum": -0.061346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059776
      },
      {
        "date": "2025-07-25",
        "close": 12.68,
        "direction_boundary": 15.48,
        "core_momentum": -0.180879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071167
      },
      {
        "date": "2025-08-01",
        "close": 12.28,
        "direction_boundary": 15.9,
        "core_momentum": -0.227673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070753
      },
      {
        "date": "2025-08-08",
        "close": 11.76,
        "direction_boundary": 15.8,
        "core_momentum": -0.255696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069197
      },
      {
        "date": "2025-08-15",
        "close": 11.08,
        "direction_boundary": 15.38,
        "core_momentum": -0.279584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061838
      },
      {
        "date": "2025-08-22",
        "close": 10.8,
        "direction_boundary": 15.36,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062079
      },
      {
        "date": "2025-08-29",
        "close": 10.73,
        "direction_boundary": 14.95,
        "core_momentum": -0.282274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05889
      },
      {
        "date": "2025-09-05",
        "close": 13.28,
        "direction_boundary": 14.6,
        "core_momentum": -0.090411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097075
      },
      {
        "date": "2025-09-12",
        "close": 12.63,
        "direction_boundary": 19.030001,
        "core_momentum": -0.336311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099934
      },
      {
        "date": "2025-09-19",
        "close": 12.77,
        "direction_boundary": 19.5,
        "core_momentum": -0.345128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096805
      },
      {
        "date": "2025-09-26",
        "close": 12.97,
        "direction_boundary": 18.73,
        "core_momentum": -0.307528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.094463
      },
      {
        "date": "2025-10-03",
        "close": 12.71,
        "direction_boundary": 17.82,
        "core_momentum": -0.286756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.091998
      },
      {
        "date": "2025-10-10",
        "close": 12.14,
        "direction_boundary": 17.32,
        "core_momentum": -0.299076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85861
      },
      {
        "date": "2025-10-17",
        "close": 11.71,
        "direction_boundary": 16.799999,
        "core_momentum": -0.302976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742354
      },
      {
        "date": "2025-10-24",
        "close": 11.92,
        "direction_boundary": 15.64,
        "core_momentum": -0.237852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664737
      },
      {
        "date": "2025-10-31",
        "close": 11.59,
        "direction_boundary": 16.15,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658621
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "direction_boundary": 16.75,
        "core_momentum": -0.325373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541449
      },
      {
        "date": "2025-11-14",
        "close": 11.29,
        "direction_boundary": 15.12,
        "core_momentum": -0.253307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514498
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "direction_boundary": 14.89,
        "core_momentum": -0.281397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516476
      },
      {
        "date": "2025-11-28",
        "close": 8.31,
        "direction_boundary": 15.2,
        "core_momentum": -0.453289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613611
      },
      {
        "date": "2025-12-05",
        "close": 6.95,
        "direction_boundary": 15.97,
        "core_momentum": -0.564809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650464
      },
      {
        "date": "2025-12-12",
        "close": 7.45,
        "direction_boundary": 15.12,
        "core_momentum": -0.507275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662656
      },
      {
        "date": "2025-12-19",
        "close": 7.38,
        "direction_boundary": 16.02,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658208
      },
      {
        "date": "2025-12-26",
        "close": 7.66,
        "direction_boundary": 14.95,
        "core_momentum": -0.487625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640648
      },
      {
        "date": "2026-01-02",
        "close": 7.49,
        "direction_boundary": 15.0,
        "core_momentum": -0.500667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633953
      },
      {
        "date": "2026-01-09",
        "close": 7.15,
        "direction_boundary": 13.4,
        "core_momentum": -0.466418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632682
      },
      {
        "date": "2026-01-16",
        "close": 7.17,
        "direction_boundary": 13.19,
        "core_momentum": -0.456406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572664
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "direction_boundary": 13.65,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558108
      },
      {
        "date": "2026-01-30",
        "close": 6.97,
        "direction_boundary": 13.13,
        "core_momentum": -0.469155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55852
      },
      {
        "date": "2026-02-06",
        "close": 7.19,
        "direction_boundary": 13.83,
        "core_momentum": -0.480116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562303
      },
      {
        "date": "2026-02-13",
        "close": 7.15,
        "direction_boundary": 12.4,
        "core_momentum": -0.423387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559476
      },
      {
        "date": "2026-02-20",
        "close": 6.63,
        "direction_boundary": 12.5,
        "core_momentum": -0.4696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565288
      },
      {
        "date": "2026-02-27",
        "close": 6.79,
        "direction_boundary": 11.74,
        "core_momentum": -0.421635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568165
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "direction_boundary": 11.08,
        "core_momentum": -0.422383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462608
      },
      {
        "date": "2026-03-13",
        "close": 6.35,
        "direction_boundary": 11.11,
        "core_momentum": -0.428443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462287
      },
      {
        "date": "2026-03-20",
        "close": 5.97,
        "direction_boundary": 10.54,
        "core_momentum": -0.433586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461499
      },
      {
        "date": "2026-03-27",
        "close": 5.01,
        "direction_boundary": 10.1,
        "core_momentum": -0.50396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498838
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "direction_boundary": 10.8,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504094
      },
      {
        "date": "2026-04-10",
        "close": 6.48,
        "direction_boundary": 17.370001,
        "core_momentum": -0.626943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63121
      },
      {
        "date": "2026-04-17",
        "close": 6.25,
        "direction_boundary": 23.110001,
        "core_momentum": -0.729554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631213
      },
      {
        "date": "2026-04-24",
        "close": 5.94,
        "direction_boundary": 17.860001,
        "core_momentum": -0.667413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62927
      },
      {
        "date": "2026-05-01",
        "close": 5.65,
        "direction_boundary": 18.73,
        "core_momentum": -0.698345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630097
      },
      {
        "date": "2026-05-08",
        "close": 5.37,
        "direction_boundary": 14.17,
        "core_momentum": -0.62103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630903
      },
      {
        "date": "2026-05-15",
        "close": 5.11,
        "direction_boundary": 15.8,
        "core_momentum": -0.676582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630239
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "direction_boundary": 15.21,
        "core_momentum": -0.680473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629999
      },
      {
        "date": "2026-05-29",
        "close": 4.62,
        "direction_boundary": 15.1,
        "core_momentum": -0.69404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543717
      },
      {
        "date": "2026-06-05",
        "close": 4.28,
        "direction_boundary": 14.79,
        "core_momentum": -0.710615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501864
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "direction_boundary": 13.91,
        "core_momentum": -0.713156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490047
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "direction_boundary": 12.86,
        "core_momentum": -0.652411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525768
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "direction_boundary": 11.2,
        "core_momentum": -0.617857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520296
      },
      {
        "date": "2026-07-03",
        "close": 4.24,
        "direction_boundary": 11.77,
        "core_momentum": -0.639762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520608
      },
      {
        "date": "2026-07-10",
        "close": 4.19,
        "direction_boundary": 12.02,
        "core_momentum": -0.651414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519552
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "direction_boundary": 14.23,
        "core_momentum": -0.704849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519515
      },
      {
        "date": "2026-07-24",
        "close": 3.99,
        "direction_boundary": 12.68,
        "core_momentum": -0.685331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521252
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "direction_boundary": 12.28,
        "core_momentum": -0.669381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523556
      },
      {
        "date": "2026-08-07",
        "close": 4.08,
        "direction_boundary": 11.76,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.55,
        "volume": 15739
      },
      {
        "date": "2023-08-25",
        "close": 13.9,
        "volume": 24264
      },
      {
        "date": "2023-09-01",
        "close": 14.9,
        "volume": 18469
      },
      {
        "date": "2023-09-08",
        "close": 16.049999,
        "volume": 39394
      },
      {
        "date": "2023-09-15",
        "close": 17.200001,
        "volume": 121976
      },
      {
        "date": "2023-09-22",
        "close": 17.1,
        "volume": 58242
      },
      {
        "date": "2023-09-29",
        "close": 16.200001,
        "volume": 15985
      },
      {
        "date": "2023-10-06",
        "close": 15.1,
        "volume": 4569
      },
      {
        "date": "2023-10-13",
        "close": 15.0,
        "volume": 15693
      },
      {
        "date": "2023-10-20",
        "close": 15.1,
        "volume": 19271
      },
      {
        "date": "2023-10-27",
        "close": 14.4,
        "volume": 6429
      },
      {
        "date": "2023-11-03",
        "close": 14.3,
        "volume": 63442
      },
      {
        "date": "2023-11-10",
        "close": 16.6,
        "volume": 67394
      },
      {
        "date": "2023-11-17",
        "close": 16.75,
        "volume": 53156
      },
      {
        "date": "2023-11-24",
        "close": 16.6,
        "volume": 28694
      },
      {
        "date": "2023-12-01",
        "close": 16.1,
        "volume": 11328
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "volume": 19784
      },
      {
        "date": "2023-12-15",
        "close": 15.25,
        "volume": 50032
      },
      {
        "date": "2023-12-22",
        "close": 14.65,
        "volume": 51984
      },
      {
        "date": "2023-12-29",
        "close": 16.15,
        "volume": 130469
      },
      {
        "date": "2024-01-05",
        "close": 17.75,
        "volume": 220579
      },
      {
        "date": "2024-01-12",
        "close": 20.6,
        "volume": 193786
      },
      {
        "date": "2024-01-19",
        "close": 19.299999,
        "volume": 97045
      },
      {
        "date": "2024-01-26",
        "close": 17.9,
        "volume": 10442
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "volume": 57912
      },
      {
        "date": "2024-02-09",
        "close": 17.6,
        "volume": 64573
      },
      {
        "date": "2024-02-16",
        "close": 17.75,
        "volume": 46382
      },
      {
        "date": "2024-02-23",
        "close": 19.0,
        "volume": 193725
      },
      {
        "date": "2024-03-01",
        "close": 16.85,
        "volume": 146390
      },
      {
        "date": "2024-03-08",
        "close": 14.7,
        "volume": 89676
      },
      {
        "date": "2024-03-15",
        "close": 14.65,
        "volume": 120504
      },
      {
        "date": "2024-03-22",
        "close": 14.65,
        "volume": 268175
      },
      {
        "date": "2024-03-29",
        "close": 13.95,
        "volume": 150504
      },
      {
        "date": "2024-04-05",
        "close": 16.049999,
        "volume": 69099
      },
      {
        "date": "2024-04-12",
        "close": 15.2,
        "volume": 21743
      },
      {
        "date": "2024-04-19",
        "close": 15.25,
        "volume": 33125
      },
      {
        "date": "2024-04-26",
        "close": 16.200001,
        "volume": 93563
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "volume": 127175
      },
      {
        "date": "2024-05-10",
        "close": 14.9,
        "volume": 37606
      },
      {
        "date": "2024-05-17",
        "close": 16.950001,
        "volume": 113863
      },
      {
        "date": "2024-05-24",
        "close": 19.450001,
        "volume": 222030
      },
      {
        "date": "2024-05-31",
        "close": 17.299999,
        "volume": 132258
      },
      {
        "date": "2024-06-07",
        "close": 16.450001,
        "volume": 106340
      },
      {
        "date": "2024-06-14",
        "close": 16.389999,
        "volume": 86620
      },
      {
        "date": "2024-06-21",
        "close": 16.07,
        "volume": 62798
      },
      {
        "date": "2024-06-28",
        "close": 15.76,
        "volume": 99159
      },
      {
        "date": "2024-07-05",
        "close": 15.79,
        "volume": 103016
      },
      {
        "date": "2024-07-12",
        "close": 16.379999,
        "volume": 84202
      },
      {
        "date": "2024-07-19",
        "close": 15.16,
        "volume": 55328
      },
      {
        "date": "2024-07-26",
        "close": 15.48,
        "volume": 66645
      },
      {
        "date": "2024-08-02",
        "close": 15.9,
        "volume": 199300
      },
      {
        "date": "2024-08-09",
        "close": 15.8,
        "volume": 78814
      },
      {
        "date": "2024-08-16",
        "close": 15.38,
        "volume": 150905
      },
      {
        "date": "2024-08-23",
        "close": 15.36,
        "volume": 166923
      },
      {
        "date": "2024-08-30",
        "close": 14.95,
        "volume": 116229
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "volume": 64201
      },
      {
        "date": "2024-09-13",
        "close": 19.030001,
        "volume": 749168
      },
      {
        "date": "2024-09-20",
        "close": 19.5,
        "volume": 1028429
      },
      {
        "date": "2024-09-27",
        "close": 18.73,
        "volume": 254232
      },
      {
        "date": "2024-10-04",
        "close": 17.82,
        "volume": 99864
      },
      {
        "date": "2024-10-11",
        "close": 17.32,
        "volume": 78936
      },
      {
        "date": "2024-10-18",
        "close": 16.799999,
        "volume": 78882
      },
      {
        "date": "2024-10-25",
        "close": 15.64,
        "volume": 79987
      },
      {
        "date": "2024-11-01",
        "close": 16.15,
        "volume": 40908
      },
      {
        "date": "2024-11-08",
        "close": 16.75,
        "volume": 78274
      },
      {
        "date": "2024-11-15",
        "close": 15.12,
        "volume": 40622
      },
      {
        "date": "2024-11-22",
        "close": 14.89,
        "volume": 33154
      },
      {
        "date": "2024-11-29",
        "close": 15.2,
        "volume": 26368
      },
      {
        "date": "2024-12-06",
        "close": 15.97,
        "volume": 51293
      },
      {
        "date": "2024-12-13",
        "close": 15.12,
        "volume": 46705
      },
      {
        "date": "2024-12-20",
        "close": 16.02,
        "volume": 73898
      },
      {
        "date": "2024-12-27",
        "close": 14.95,
        "volume": 21787
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "volume": 65125
      },
      {
        "date": "2025-01-10",
        "close": 13.4,
        "volume": 63277
      },
      {
        "date": "2025-01-17",
        "close": 13.19,
        "volume": 140731
      },
      {
        "date": "2025-01-24",
        "close": 13.65,
        "volume": 64271
      },
      {
        "date": "2025-01-31",
        "close": 13.13,
        "volume": 78425
      },
      {
        "date": "2025-02-07",
        "close": 13.83,
        "volume": 63638
      },
      {
        "date": "2025-02-14",
        "close": 12.4,
        "volume": 75146
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "volume": 98669
      },
      {
        "date": "2025-02-28",
        "close": 11.74,
        "volume": 75186
      },
      {
        "date": "2025-03-07",
        "close": 11.08,
        "volume": 128899
      },
      {
        "date": "2025-03-14",
        "close": 11.11,
        "volume": 84887
      },
      {
        "date": "2025-03-21",
        "close": 10.54,
        "volume": 264617
      },
      {
        "date": "2025-03-28",
        "close": 10.1,
        "volume": 353065
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "volume": 108840
      },
      {
        "date": "2025-04-11",
        "close": 17.370001,
        "volume": 730059
      },
      {
        "date": "2025-04-18",
        "close": 23.110001,
        "volume": 680789
      },
      {
        "date": "2025-04-25",
        "close": 17.860001,
        "volume": 199506
      },
      {
        "date": "2025-05-02",
        "close": 18.73,
        "volume": 210990
      },
      {
        "date": "2025-05-09",
        "close": 14.17,
        "volume": 223578
      },
      {
        "date": "2025-05-16",
        "close": 15.8,
        "volume": 167177
      },
      {
        "date": "2025-05-23",
        "close": 15.21,
        "volume": 87292
      },
      {
        "date": "2025-05-30",
        "close": 15.1,
        "volume": 106846
      },
      {
        "date": "2025-06-06",
        "close": 14.79,
        "volume": 86449
      },
      {
        "date": "2025-06-13",
        "close": 13.91,
        "volume": 224583
      },
      {
        "date": "2025-06-20",
        "close": 12.86,
        "volume": 112290
      },
      {
        "date": "2025-06-27",
        "close": 11.2,
        "volume": 448505
      },
      {
        "date": "2025-07-04",
        "close": 11.77,
        "volume": 103827
      },
      {
        "date": "2025-07-11",
        "close": 12.02,
        "volume": 70855
      },
      {
        "date": "2025-07-18",
        "close": 14.23,
        "volume": 140863
      },
      {
        "date": "2025-07-25",
        "close": 12.68,
        "volume": 85539
      },
      {
        "date": "2025-08-01",
        "close": 12.28,
        "volume": 14512
      },
      {
        "date": "2025-08-08",
        "close": 11.76,
        "volume": 9553
      },
      {
        "date": "2025-08-15",
        "close": 11.08,
        "volume": 8421
      },
      {
        "date": "2025-08-22",
        "close": 10.8,
        "volume": 15554
      },
      {
        "date": "2025-08-29",
        "close": 10.73,
        "volume": 9549
      },
      {
        "date": "2025-09-05",
        "close": 13.28,
        "volume": 46776
      },
      {
        "date": "2025-09-12",
        "close": 12.63,
        "volume": 90137
      },
      {
        "date": "2025-09-19",
        "close": 12.77,
        "volume": 79330
      },
      {
        "date": "2025-09-26",
        "close": 12.97,
        "volume": 210042
      },
      {
        "date": "2025-10-03",
        "close": 12.71,
        "volume": 40609
      },
      {
        "date": "2025-10-10",
        "close": 12.14,
        "volume": 74533
      },
      {
        "date": "2025-10-17",
        "close": 11.71,
        "volume": 36095
      },
      {
        "date": "2025-10-24",
        "close": 11.92,
        "volume": 35565
      },
      {
        "date": "2025-10-31",
        "close": 11.59,
        "volume": 48050
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "volume": 35695
      },
      {
        "date": "2025-11-14",
        "close": 11.29,
        "volume": 21099
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "volume": 34788
      },
      {
        "date": "2025-11-28",
        "close": 8.31,
        "volume": 131531
      },
      {
        "date": "2025-12-05",
        "close": 6.95,
        "volume": 138068
      },
      {
        "date": "2025-12-12",
        "close": 7.45,
        "volume": 117167
      },
      {
        "date": "2025-12-19",
        "close": 7.38,
        "volume": 28455
      },
      {
        "date": "2025-12-26",
        "close": 7.66,
        "volume": 23653
      },
      {
        "date": "2026-01-02",
        "close": 7.49,
        "volume": 48212
      },
      {
        "date": "2026-01-09",
        "close": 7.15,
        "volume": 30685
      },
      {
        "date": "2026-01-16",
        "close": 7.17,
        "volume": 32595
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "volume": 19290
      },
      {
        "date": "2026-01-30",
        "close": 6.97,
        "volume": 44982
      },
      {
        "date": "2026-02-06",
        "close": 7.19,
        "volume": 19258
      },
      {
        "date": "2026-02-13",
        "close": 7.15,
        "volume": 30551
      },
      {
        "date": "2026-02-20",
        "close": 6.63,
        "volume": 53325
      },
      {
        "date": "2026-02-27",
        "close": 6.79,
        "volume": 33211
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "volume": 28892
      },
      {
        "date": "2026-03-13",
        "close": 6.35,
        "volume": 24138
      },
      {
        "date": "2026-03-20",
        "close": 5.97,
        "volume": 38116
      },
      {
        "date": "2026-03-27",
        "close": 5.01,
        "volume": 245532
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "volume": 12257
      },
      {
        "date": "2026-04-10",
        "close": 6.48,
        "volume": 38405
      },
      {
        "date": "2026-04-17",
        "close": 6.25,
        "volume": 7323
      },
      {
        "date": "2026-04-24",
        "close": 5.94,
        "volume": 1685
      },
      {
        "date": "2026-05-01",
        "close": 5.65,
        "volume": 3753
      },
      {
        "date": "2026-05-08",
        "close": 5.37,
        "volume": 1923
      },
      {
        "date": "2026-05-15",
        "close": 5.11,
        "volume": 5080
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "volume": 535
      },
      {
        "date": "2026-05-29",
        "close": 4.62,
        "volume": 37856
      },
      {
        "date": "2026-06-05",
        "close": 4.28,
        "volume": 15730
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "volume": 9855
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "volume": 22109
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.24,
        "volume": 16201
      },
      {
        "date": "2026-07-10",
        "close": 4.19,
        "volume": 40338
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "volume": 24743
      },
      {
        "date": "2026-07-24",
        "close": 3.99,
        "volume": 31230
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "volume": 45041
      },
      {
        "date": "2026-08-07",
        "close": 4.08,
        "volume": 16473
      }
    ],
    "sharemaestro_context": {
      "trend": 5.459667,
      "fair_value": 12.798077,
      "market_activity": -80.902799,
      "market_dynamics": -0.045225,
      "relative_strength": -45.348078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.025043,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.025043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.059165,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.059165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.123949,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.123949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.334321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.334321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.410042
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.114286
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.021108
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.053797
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.119811
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.277592
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.078296
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.712068
      }
    ]
  }
}