{
  "ticker": {
    "uuid": "72e5c79d-ba49-4deb-96cb-55a307898a0c",
    "symbol": "LEXI",
    "name": "ALEXIS PRACTICAL TACTICAL ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.132,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.855207,
    "boundary_margin": 0.251917,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116585,
    "volatility_stability": 0.7866,
    "risk_context": 0.8577,
    "current_regime": {
      "move": 0.469222,
      "interruption": -0.070083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.524775,
        "direction_boundary": 23.295642,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132102
      },
      {
        "date": "2023-08-25",
        "close": 23.612325,
        "direction_boundary": 22.63783,
        "core_momentum": 0.043047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127087
      },
      {
        "date": "2023-09-01",
        "close": 24.150352,
        "direction_boundary": 21.913005,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128164
      },
      {
        "date": "2023-09-08",
        "close": 23.749439,
        "direction_boundary": 22.687213,
        "core_momentum": 0.04682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108117
      },
      {
        "date": "2023-09-15",
        "close": 23.716524,
        "direction_boundary": 21.637558,
        "core_momentum": 0.096081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106336
      },
      {
        "date": "2023-09-22",
        "close": 23.221172,
        "direction_boundary": 20.583068,
        "core_momentum": 0.128169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111139
      },
      {
        "date": "2023-09-29",
        "close": 23.094296,
        "direction_boundary": 20.1026,
        "core_momentum": 0.148821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100821
      },
      {
        "date": "2023-10-06",
        "close": 23.054683,
        "direction_boundary": 20.484491,
        "core_momentum": 0.12547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099997
      },
      {
        "date": "2023-10-13",
        "close": 23.067791,
        "direction_boundary": 20.20222,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09799
      },
      {
        "date": "2023-10-20",
        "close": 22.57043,
        "direction_boundary": 20.976144,
        "core_momentum": 0.076005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10256
      },
      {
        "date": "2023-10-27",
        "close": 22.126173,
        "direction_boundary": 21.960966,
        "core_momentum": 0.007523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105814
      },
      {
        "date": "2023-11-03",
        "close": 23.342115,
        "direction_boundary": 21.547038,
        "core_momentum": 0.08331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130129
      },
      {
        "date": "2023-11-10",
        "close": 23.46526,
        "direction_boundary": 22.63565,
        "core_momentum": 0.036651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129686
      },
      {
        "date": "2023-11-17",
        "close": 24.096578,
        "direction_boundary": 22.481529,
        "core_momentum": 0.071839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133978
      },
      {
        "date": "2023-11-24",
        "close": 24.269764,
        "direction_boundary": 22.834226,
        "core_momentum": 0.062868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133749
      },
      {
        "date": "2023-12-01",
        "close": 24.548777,
        "direction_boundary": 23.023702,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133192
      },
      {
        "date": "2023-12-08",
        "close": 24.625227,
        "direction_boundary": 22.394136,
        "core_momentum": 0.099628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133119
      },
      {
        "date": "2023-12-15",
        "close": 25.341034,
        "direction_boundary": 22.039923,
        "core_momentum": 0.149779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135748
      },
      {
        "date": "2023-12-22",
        "close": 25.528381,
        "direction_boundary": 22.013951,
        "core_momentum": 0.159646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2023-12-29",
        "close": 25.622828,
        "direction_boundary": 21.978055,
        "core_momentum": 0.165837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129038
      },
      {
        "date": "2024-01-05",
        "close": 25.201826,
        "direction_boundary": 22.388919,
        "core_momentum": 0.125638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129558
      },
      {
        "date": "2024-01-12",
        "close": 25.508997,
        "direction_boundary": 22.978328,
        "core_momentum": 0.110133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126368
      },
      {
        "date": "2024-01-19",
        "close": 25.71048,
        "direction_boundary": 22.720079,
        "core_momentum": 0.131619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2024-01-26",
        "close": 25.954917,
        "direction_boundary": 23.229209,
        "core_momentum": 0.11734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126677
      },
      {
        "date": "2024-02-02",
        "close": 26.111411,
        "direction_boundary": 23.576348,
        "core_momentum": 0.107526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12362
      },
      {
        "date": "2024-02-09",
        "close": 26.369132,
        "direction_boundary": 23.271692,
        "core_momentum": 0.133099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123668
      },
      {
        "date": "2024-02-16",
        "close": 26.413249,
        "direction_boundary": 23.308435,
        "core_momentum": 0.133206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11849
      },
      {
        "date": "2024-02-23",
        "close": 26.757167,
        "direction_boundary": 22.738737,
        "core_momentum": 0.176722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119064
      },
      {
        "date": "2024-03-01",
        "close": 27.092456,
        "direction_boundary": 23.173809,
        "core_momentum": 0.169098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116864
      },
      {
        "date": "2024-03-08",
        "close": 27.199112,
        "direction_boundary": 22.043503,
        "core_momentum": 0.233883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112824
      },
      {
        "date": "2024-03-15",
        "close": 27.017117,
        "direction_boundary": 21.79243,
        "core_momentum": 0.239748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113686
      },
      {
        "date": "2024-03-22",
        "close": 27.482721,
        "direction_boundary": 21.9948,
        "core_momentum": 0.24951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108349
      },
      {
        "date": "2024-03-29",
        "close": 27.678096,
        "direction_boundary": 22.779689,
        "core_momentum": 0.215034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106967
      },
      {
        "date": "2024-04-05",
        "close": 27.405346,
        "direction_boundary": 22.581434,
        "core_momentum": 0.213623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108881
      },
      {
        "date": "2024-04-12",
        "close": 26.990259,
        "direction_boundary": 22.914029,
        "core_momentum": 0.177892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112792
      },
      {
        "date": "2024-04-19",
        "close": 26.371944,
        "direction_boundary": 22.973065,
        "core_momentum": 0.147951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113487
      },
      {
        "date": "2024-04-26",
        "close": 26.975618,
        "direction_boundary": 23.030953,
        "core_momentum": 0.171277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109345
      },
      {
        "date": "2024-05-03",
        "close": 27.125519,
        "direction_boundary": 22.885228,
        "core_momentum": 0.185285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087056
      },
      {
        "date": "2024-05-10",
        "close": 27.623992,
        "direction_boundary": 22.709936,
        "core_momentum": 0.216384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088738
      },
      {
        "date": "2024-05-17",
        "close": 27.99855,
        "direction_boundary": 22.91843,
        "core_momentum": 0.221661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084515
      },
      {
        "date": "2024-05-24",
        "close": 27.963353,
        "direction_boundary": 22.797486,
        "core_momentum": 0.226598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085043
      },
      {
        "date": "2024-05-31",
        "close": 27.856697,
        "direction_boundary": 23.13898,
        "core_momentum": 0.203886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085526
      },
      {
        "date": "2024-06-07",
        "close": 27.980612,
        "direction_boundary": 23.265951,
        "core_momentum": 0.202642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085491
      },
      {
        "date": "2024-06-14",
        "close": 28.176666,
        "direction_boundary": 23.75384,
        "core_momentum": 0.186194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078447
      },
      {
        "date": "2024-06-21",
        "close": 28.313089,
        "direction_boundary": 23.339053,
        "core_momentum": 0.213121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078314
      },
      {
        "date": "2024-06-28",
        "close": 28.284195,
        "direction_boundary": 23.931046,
        "core_momentum": 0.181904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078621
      },
      {
        "date": "2024-07-05",
        "close": 28.752901,
        "direction_boundary": 23.581323,
        "core_momentum": 0.219308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074746
      },
      {
        "date": "2024-07-12",
        "close": 29.071125,
        "direction_boundary": 24.172741,
        "core_momentum": 0.202641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074553
      },
      {
        "date": "2024-07-19",
        "close": 28.517578,
        "direction_boundary": 24.31751,
        "core_momentum": 0.172718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08162
      },
      {
        "date": "2024-07-26",
        "close": 28.341207,
        "direction_boundary": 24.509259,
        "core_momentum": 0.156347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082405
      },
      {
        "date": "2024-08-02",
        "close": 27.730648,
        "direction_boundary": 24.091411,
        "core_momentum": 0.15106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089351
      },
      {
        "date": "2024-08-09",
        "close": 27.765845,
        "direction_boundary": 24.027207,
        "core_momentum": 0.1556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088699
      },
      {
        "date": "2024-08-16",
        "close": 28.69201,
        "direction_boundary": 23.524775,
        "core_momentum": 0.219651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098454
      },
      {
        "date": "2024-08-23",
        "close": 29.077718,
        "direction_boundary": 23.612325,
        "core_momentum": 0.231464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098539
      },
      {
        "date": "2024-08-30",
        "close": 29.091971,
        "direction_boundary": 24.150352,
        "core_momentum": 0.204619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097684
      },
      {
        "date": "2024-09-06",
        "close": 28.11209,
        "direction_boundary": 23.749439,
        "core_momentum": 0.183695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110297
      },
      {
        "date": "2024-09-13",
        "close": 29.081693,
        "direction_boundary": 23.716524,
        "core_momentum": 0.226221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118497
      },
      {
        "date": "2024-09-20",
        "close": 29.394002,
        "direction_boundary": 23.221172,
        "core_momentum": 0.265828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117283
      },
      {
        "date": "2024-09-27",
        "close": 29.688762,
        "direction_boundary": 23.094296,
        "core_momentum": 0.285545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117573
      },
      {
        "date": "2024-10-04",
        "close": 29.654147,
        "direction_boundary": 23.054683,
        "core_momentum": 0.286253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116318
      },
      {
        "date": "2024-10-11",
        "close": 29.833523,
        "direction_boundary": 23.067791,
        "core_momentum": 0.293298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11333
      },
      {
        "date": "2024-10-18",
        "close": 29.99409,
        "direction_boundary": 22.57043,
        "core_momentum": 0.328911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2024-10-25",
        "close": 29.76633,
        "direction_boundary": 22.126173,
        "core_momentum": 0.3453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104618
      },
      {
        "date": "2024-11-01",
        "close": 29.435307,
        "direction_boundary": 23.342115,
        "core_momentum": 0.261039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106609
      },
      {
        "date": "2024-11-08",
        "close": 30.406171,
        "direction_boundary": 23.46526,
        "core_momentum": 0.295795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112311
      },
      {
        "date": "2024-11-15",
        "close": 29.795903,
        "direction_boundary": 24.096578,
        "core_momentum": 0.23652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116119
      },
      {
        "date": "2024-11-22",
        "close": 30.422266,
        "direction_boundary": 24.269764,
        "core_momentum": 0.253505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118733
      },
      {
        "date": "2024-11-29",
        "close": 30.624914,
        "direction_boundary": 24.548777,
        "core_momentum": 0.247513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2024-12-06",
        "close": 30.75581,
        "direction_boundary": 24.625227,
        "core_momentum": 0.248955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118372
      },
      {
        "date": "2024-12-13",
        "close": 30.629762,
        "direction_boundary": 25.341034,
        "core_momentum": 0.208702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118743
      },
      {
        "date": "2024-12-20",
        "close": 29.970431,
        "direction_boundary": 25.528381,
        "core_momentum": 0.174004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123642
      },
      {
        "date": "2024-12-27",
        "close": 30.159116,
        "direction_boundary": 25.622828,
        "core_momentum": 0.177041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123678
      },
      {
        "date": "2025-01-03",
        "close": 30.125669,
        "direction_boundary": 25.201826,
        "core_momentum": 0.195376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122098
      },
      {
        "date": "2025-01-10",
        "close": 29.65412,
        "direction_boundary": 25.508997,
        "core_momentum": 0.162497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123695
      },
      {
        "date": "2025-01-17",
        "close": 30.508951,
        "direction_boundary": 25.71048,
        "core_momentum": 0.186635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125922
      },
      {
        "date": "2025-01-24",
        "close": 30.977628,
        "direction_boundary": 25.954917,
        "core_momentum": 0.193517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126436
      },
      {
        "date": "2025-01-31",
        "close": 30.662799,
        "direction_boundary": 26.111411,
        "core_momentum": 0.174306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122791
      },
      {
        "date": "2025-02-07",
        "close": 30.62139,
        "direction_boundary": 26.369132,
        "core_momentum": 0.161259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122956
      },
      {
        "date": "2025-02-14",
        "close": 30.918585,
        "direction_boundary": 26.413249,
        "core_momentum": 0.170571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116012
      },
      {
        "date": "2025-02-21",
        "close": 30.472396,
        "direction_boundary": 26.757167,
        "core_momentum": 0.13885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2025-02-28",
        "close": 30.135575,
        "direction_boundary": 27.092456,
        "core_momentum": 0.112323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118767
      },
      {
        "date": "2025-03-07",
        "close": 29.521372,
        "direction_boundary": 27.199112,
        "core_momentum": 0.08538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111881
      },
      {
        "date": "2025-03-14",
        "close": 29.006234,
        "direction_boundary": 27.017117,
        "core_momentum": 0.073624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104981
      },
      {
        "date": "2025-03-21",
        "close": 29.138783,
        "direction_boundary": 27.482721,
        "core_momentum": 0.060258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104063
      },
      {
        "date": "2025-03-28",
        "close": 28.857934,
        "direction_boundary": 27.678096,
        "core_momentum": 0.042627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103737
      },
      {
        "date": "2025-04-04",
        "close": 26.6683,
        "direction_boundary": 27.405346,
        "core_momentum": -0.026894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149692
      },
      {
        "date": "2025-04-11",
        "close": 27.995771,
        "direction_boundary": 26.990259,
        "core_momentum": 0.037255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166162
      },
      {
        "date": "2025-04-18",
        "close": 27.817454,
        "direction_boundary": 26.371944,
        "core_momentum": 0.054812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165856
      },
      {
        "date": "2025-04-25",
        "close": 28.907169,
        "direction_boundary": 26.975618,
        "core_momentum": 0.071604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175259
      },
      {
        "date": "2025-05-02",
        "close": 29.560998,
        "direction_boundary": 27.125519,
        "core_momentum": 0.089786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177569
      },
      {
        "date": "2025-05-09",
        "close": 29.689783,
        "direction_boundary": 27.623992,
        "core_momentum": 0.074782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171523
      },
      {
        "date": "2025-05-16",
        "close": 30.947909,
        "direction_boundary": 27.99855,
        "core_momentum": 0.10534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178818
      },
      {
        "date": "2025-05-23",
        "close": 30.519452,
        "direction_boundary": 27.963353,
        "core_momentum": 0.091409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177789
      },
      {
        "date": "2025-05-30",
        "close": 30.871728,
        "direction_boundary": 27.856697,
        "core_momentum": 0.108234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17827
      },
      {
        "date": "2025-06-06",
        "close": 31.205478,
        "direction_boundary": 27.980612,
        "core_momentum": 0.115254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178784
      },
      {
        "date": "2025-06-13",
        "close": 31.195571,
        "direction_boundary": 28.176666,
        "core_momentum": 0.107142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178663
      },
      {
        "date": "2025-06-20",
        "close": 31.073424,
        "direction_boundary": 28.313089,
        "core_momentum": 0.097493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175868
      },
      {
        "date": "2025-06-27",
        "close": 31.839494,
        "direction_boundary": 28.284195,
        "core_momentum": 0.125699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178638
      },
      {
        "date": "2025-07-04",
        "close": 32.295193,
        "direction_boundary": 28.752901,
        "core_momentum": 0.123198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179352
      },
      {
        "date": "2025-07-11",
        "close": 32.27538,
        "direction_boundary": 29.071125,
        "core_momentum": 0.110221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177455
      },
      {
        "date": "2025-07-18",
        "close": 32.404263,
        "direction_boundary": 28.517578,
        "core_momentum": 0.136291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173721
      },
      {
        "date": "2025-07-25",
        "close": 32.734546,
        "direction_boundary": 28.341207,
        "core_momentum": 0.155016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173105
      },
      {
        "date": "2025-08-01",
        "close": 32.24774,
        "direction_boundary": 27.730648,
        "core_momentum": 0.162892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173909
      },
      {
        "date": "2025-08-08",
        "close": 32.855207,
        "direction_boundary": 27.765845,
        "core_momentum": 0.183296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17536
      },
      {
        "date": "2025-08-15",
        "close": 32.963188,
        "direction_boundary": 28.69201,
        "core_momentum": 0.148863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175077
      },
      {
        "date": "2025-08-22",
        "close": 33.114559,
        "direction_boundary": 29.077718,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173364
      },
      {
        "date": "2025-08-29",
        "close": 33.068098,
        "direction_boundary": 29.091971,
        "core_momentum": 0.136674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17228
      },
      {
        "date": "2025-09-05",
        "close": 33.330323,
        "direction_boundary": 28.11209,
        "core_momentum": 0.185622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168783
      },
      {
        "date": "2025-09-12",
        "close": 33.84556,
        "direction_boundary": 29.081693,
        "core_momentum": 0.16381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166253
      },
      {
        "date": "2025-09-19",
        "close": 34.196151,
        "direction_boundary": 29.394002,
        "core_momentum": 0.163372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166349
      },
      {
        "date": "2025-09-26",
        "close": 34.152364,
        "direction_boundary": 29.688762,
        "core_momentum": 0.150347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165152
      },
      {
        "date": "2025-10-03",
        "close": 34.591321,
        "direction_boundary": 29.654147,
        "core_momentum": 0.166492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110116
      },
      {
        "date": "2025-10-10",
        "close": 34.112243,
        "direction_boundary": 29.833523,
        "core_momentum": 0.14342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099982
      },
      {
        "date": "2025-10-17",
        "close": 34.740612,
        "direction_boundary": 29.99409,
        "core_momentum": 0.158249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09892
      },
      {
        "date": "2025-10-24",
        "close": 35.013041,
        "direction_boundary": 29.76633,
        "core_momentum": 0.176263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089044
      },
      {
        "date": "2025-10-31",
        "close": 35.11914,
        "direction_boundary": 29.435307,
        "core_momentum": 0.193096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086534
      },
      {
        "date": "2025-11-07",
        "close": 34.707227,
        "direction_boundary": 30.406171,
        "core_momentum": 0.141453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090203
      },
      {
        "date": "2025-11-14",
        "close": 34.747844,
        "direction_boundary": 29.795903,
        "core_momentum": 0.166195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074419
      },
      {
        "date": "2025-11-21",
        "close": 34.205562,
        "direction_boundary": 30.422266,
        "core_momentum": 0.124359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075338
      },
      {
        "date": "2025-11-28",
        "close": 35.294188,
        "direction_boundary": 30.624914,
        "core_momentum": 0.152467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083648
      },
      {
        "date": "2025-12-05",
        "close": 35.503908,
        "direction_boundary": 30.75581,
        "core_momentum": 0.154381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083268
      },
      {
        "date": "2025-12-12",
        "close": 35.45071,
        "direction_boundary": 30.629762,
        "core_momentum": 0.157394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083434
      },
      {
        "date": "2025-12-19",
        "close": 35.5684,
        "direction_boundary": 29.970431,
        "core_momentum": 0.186783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082499
      },
      {
        "date": "2025-12-26",
        "close": 36.088788,
        "direction_boundary": 30.159116,
        "core_momentum": 0.196613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078985
      },
      {
        "date": "2026-01-02",
        "close": 35.787,
        "direction_boundary": 30.125669,
        "core_momentum": 0.187924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079826
      },
      {
        "date": "2026-01-09",
        "close": 36.4887,
        "direction_boundary": 29.65412,
        "core_momentum": 0.230477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08233
      },
      {
        "date": "2026-01-16",
        "close": 36.6146,
        "direction_boundary": 30.508951,
        "core_momentum": 0.200126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082343
      },
      {
        "date": "2026-01-23",
        "close": 36.6577,
        "direction_boundary": 30.977628,
        "core_momentum": 0.18336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082096
      },
      {
        "date": "2026-01-30",
        "close": 36.6019,
        "direction_boundary": 30.662799,
        "core_momentum": 0.193691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077763
      },
      {
        "date": "2026-02-06",
        "close": 36.8212,
        "direction_boundary": 30.62139,
        "core_momentum": 0.202467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075211
      },
      {
        "date": "2026-02-13",
        "close": 36.7478,
        "direction_boundary": 30.918585,
        "core_momentum": 0.188534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07572
      },
      {
        "date": "2026-02-20",
        "close": 37.1018,
        "direction_boundary": 30.472396,
        "core_momentum": 0.217554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076091
      },
      {
        "date": "2026-02-27",
        "close": 36.9377,
        "direction_boundary": 30.135575,
        "core_momentum": 0.225717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076664
      },
      {
        "date": "2026-03-06",
        "close": 35.8301,
        "direction_boundary": 29.521372,
        "core_momentum": 0.2137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090255
      },
      {
        "date": "2026-03-13",
        "close": 35.4615,
        "direction_boundary": 29.006234,
        "core_momentum": 0.222548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090135
      },
      {
        "date": "2026-03-20",
        "close": 35.24,
        "direction_boundary": 29.138783,
        "core_momentum": 0.209385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089934
      },
      {
        "date": "2026-03-27",
        "close": 34.5016,
        "direction_boundary": 28.857934,
        "core_momentum": 0.195567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095096
      },
      {
        "date": "2026-04-03",
        "close": 35.556,
        "direction_boundary": 26.6683,
        "core_momentum": 0.333268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102368
      },
      {
        "date": "2026-04-10",
        "close": 36.8423,
        "direction_boundary": 27.995771,
        "core_momentum": 0.315995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110537
      },
      {
        "date": "2026-04-17",
        "close": 38.135,
        "direction_boundary": 27.817454,
        "core_momentum": 0.370902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117124
      },
      {
        "date": "2026-04-24",
        "close": 38.2659,
        "direction_boundary": 28.907169,
        "core_momentum": 0.323751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116965
      },
      {
        "date": "2026-05-01",
        "close": 38.3941,
        "direction_boundary": 29.560998,
        "core_momentum": 0.298809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2026-05-08",
        "close": 39.3544,
        "direction_boundary": 29.689783,
        "core_momentum": 0.32552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118404
      },
      {
        "date": "2026-05-15",
        "close": 39.235,
        "direction_boundary": 30.947909,
        "core_momentum": 0.267775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118808
      },
      {
        "date": "2026-05-22",
        "close": 39.5314,
        "direction_boundary": 30.519452,
        "core_momentum": 0.295285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115142
      },
      {
        "date": "2026-05-29",
        "close": 40.0409,
        "direction_boundary": 30.871728,
        "core_momentum": 0.297009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109583
      },
      {
        "date": "2026-06-05",
        "close": 39.5921,
        "direction_boundary": 31.205478,
        "core_momentum": 0.268755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111819
      },
      {
        "date": "2026-06-12",
        "close": 40.1893,
        "direction_boundary": 31.195571,
        "core_momentum": 0.288301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112473
      },
      {
        "date": "2026-06-19",
        "close": 40.5564,
        "direction_boundary": 31.073424,
        "core_momentum": 0.30518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112603
      },
      {
        "date": "2026-06-26",
        "close": 40.1506,
        "direction_boundary": 31.839494,
        "core_momentum": 0.261031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2026-07-03",
        "close": 40.3351,
        "direction_boundary": 32.295193,
        "core_momentum": 0.248951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2026-07-10",
        "close": 40.4773,
        "direction_boundary": 32.27538,
        "core_momentum": 0.254123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11013
      },
      {
        "date": "2026-07-17",
        "close": 39.9688,
        "direction_boundary": 32.404263,
        "core_momentum": 0.233443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112522
      },
      {
        "date": "2026-07-24",
        "close": 39.9303,
        "direction_boundary": 32.734546,
        "core_momentum": 0.219821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112645
      },
      {
        "date": "2026-07-31",
        "close": 40.085,
        "direction_boundary": 32.24774,
        "core_momentum": 0.243033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112432
      },
      {
        "date": "2026-08-07",
        "close": 41.132,
        "direction_boundary": 32.855207,
        "core_momentum": 0.251917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.524775,
        "volume": 14611
      },
      {
        "date": "2023-08-25",
        "close": 23.612325,
        "volume": 19998
      },
      {
        "date": "2023-09-01",
        "close": 24.150352,
        "volume": 10213
      },
      {
        "date": "2023-09-08",
        "close": 23.749439,
        "volume": 3304
      },
      {
        "date": "2023-09-15",
        "close": 23.716524,
        "volume": 11112
      },
      {
        "date": "2023-09-22",
        "close": 23.221172,
        "volume": 2469
      },
      {
        "date": "2023-09-29",
        "close": 23.094296,
        "volume": 11521
      },
      {
        "date": "2023-10-06",
        "close": 23.054683,
        "volume": 16367
      },
      {
        "date": "2023-10-13",
        "close": 23.067791,
        "volume": 3765
      },
      {
        "date": "2023-10-20",
        "close": 22.57043,
        "volume": 14501
      },
      {
        "date": "2023-10-27",
        "close": 22.126173,
        "volume": 25500
      },
      {
        "date": "2023-11-03",
        "close": 23.342115,
        "volume": 846
      },
      {
        "date": "2023-11-10",
        "close": 23.46526,
        "volume": 4539
      },
      {
        "date": "2023-11-17",
        "close": 24.096578,
        "volume": 2596
      },
      {
        "date": "2023-11-24",
        "close": 24.269764,
        "volume": 1213
      },
      {
        "date": "2023-12-01",
        "close": 24.548777,
        "volume": 13419
      },
      {
        "date": "2023-12-08",
        "close": 24.625227,
        "volume": 13623
      },
      {
        "date": "2023-12-15",
        "close": 25.341034,
        "volume": 11081
      },
      {
        "date": "2023-12-22",
        "close": 25.528381,
        "volume": 7561
      },
      {
        "date": "2023-12-29",
        "close": 25.622828,
        "volume": 3579
      },
      {
        "date": "2024-01-05",
        "close": 25.201826,
        "volume": 37665
      },
      {
        "date": "2024-01-12",
        "close": 25.508997,
        "volume": 40920
      },
      {
        "date": "2024-01-19",
        "close": 25.71048,
        "volume": 13792
      },
      {
        "date": "2024-01-26",
        "close": 25.954917,
        "volume": 5277
      },
      {
        "date": "2024-02-02",
        "close": 26.111411,
        "volume": 4385
      },
      {
        "date": "2024-02-09",
        "close": 26.369132,
        "volume": 1687
      },
      {
        "date": "2024-02-16",
        "close": 26.413249,
        "volume": 3781
      },
      {
        "date": "2024-02-23",
        "close": 26.757167,
        "volume": 7532
      },
      {
        "date": "2024-03-01",
        "close": 27.092456,
        "volume": 20755
      },
      {
        "date": "2024-03-08",
        "close": 27.199112,
        "volume": 3617
      },
      {
        "date": "2024-03-15",
        "close": 27.017117,
        "volume": 3060
      },
      {
        "date": "2024-03-22",
        "close": 27.482721,
        "volume": 4360
      },
      {
        "date": "2024-03-29",
        "close": 27.678096,
        "volume": 7774
      },
      {
        "date": "2024-04-05",
        "close": 27.405346,
        "volume": 6160
      },
      {
        "date": "2024-04-12",
        "close": 26.990259,
        "volume": 3024
      },
      {
        "date": "2024-04-19",
        "close": 26.371944,
        "volume": 8958
      },
      {
        "date": "2024-04-26",
        "close": 26.975618,
        "volume": 5304
      },
      {
        "date": "2024-05-03",
        "close": 27.125519,
        "volume": 8159
      },
      {
        "date": "2024-05-10",
        "close": 27.623992,
        "volume": 11069
      },
      {
        "date": "2024-05-17",
        "close": 27.99855,
        "volume": 9358
      },
      {
        "date": "2024-05-24",
        "close": 27.963353,
        "volume": 10901
      },
      {
        "date": "2024-05-31",
        "close": 27.856697,
        "volume": 20708
      },
      {
        "date": "2024-06-07",
        "close": 27.980612,
        "volume": 7116
      },
      {
        "date": "2024-06-14",
        "close": 28.176666,
        "volume": 26998
      },
      {
        "date": "2024-06-21",
        "close": 28.313089,
        "volume": 16168
      },
      {
        "date": "2024-06-28",
        "close": 28.284195,
        "volume": 12398
      },
      {
        "date": "2024-07-05",
        "close": 28.752901,
        "volume": 5920
      },
      {
        "date": "2024-07-12",
        "close": 29.071125,
        "volume": 7845
      },
      {
        "date": "2024-07-19",
        "close": 28.517578,
        "volume": 4485
      },
      {
        "date": "2024-07-26",
        "close": 28.341207,
        "volume": 13540
      },
      {
        "date": "2024-08-02",
        "close": 27.730648,
        "volume": 14745
      },
      {
        "date": "2024-08-09",
        "close": 27.765845,
        "volume": 37085
      },
      {
        "date": "2024-08-16",
        "close": 28.69201,
        "volume": 9633
      },
      {
        "date": "2024-08-23",
        "close": 29.077718,
        "volume": 22579
      },
      {
        "date": "2024-08-30",
        "close": 29.091971,
        "volume": 44532
      },
      {
        "date": "2024-09-06",
        "close": 28.11209,
        "volume": 22491
      },
      {
        "date": "2024-09-13",
        "close": 29.081693,
        "volume": 6402
      },
      {
        "date": "2024-09-20",
        "close": 29.394002,
        "volume": 7535
      },
      {
        "date": "2024-09-27",
        "close": 29.688762,
        "volume": 5320
      },
      {
        "date": "2024-10-04",
        "close": 29.654147,
        "volume": 13034
      },
      {
        "date": "2024-10-11",
        "close": 29.833523,
        "volume": 8659
      },
      {
        "date": "2024-10-18",
        "close": 29.99409,
        "volume": 12270
      },
      {
        "date": "2024-10-25",
        "close": 29.76633,
        "volume": 17472
      },
      {
        "date": "2024-11-01",
        "close": 29.435307,
        "volume": 20694
      },
      {
        "date": "2024-11-08",
        "close": 30.406171,
        "volume": 10505
      },
      {
        "date": "2024-11-15",
        "close": 29.795903,
        "volume": 33324
      },
      {
        "date": "2024-11-22",
        "close": 30.422266,
        "volume": 18885
      },
      {
        "date": "2024-11-29",
        "close": 30.624914,
        "volume": 14310
      },
      {
        "date": "2024-12-06",
        "close": 30.75581,
        "volume": 103179
      },
      {
        "date": "2024-12-13",
        "close": 30.629762,
        "volume": 257948
      },
      {
        "date": "2024-12-20",
        "close": 29.970431,
        "volume": 48349
      },
      {
        "date": "2024-12-27",
        "close": 30.159116,
        "volume": 15070
      },
      {
        "date": "2025-01-03",
        "close": 30.125669,
        "volume": 57319
      },
      {
        "date": "2025-01-10",
        "close": 29.65412,
        "volume": 30703
      },
      {
        "date": "2025-01-17",
        "close": 30.508951,
        "volume": 17533
      },
      {
        "date": "2025-01-24",
        "close": 30.977628,
        "volume": 17241
      },
      {
        "date": "2025-01-31",
        "close": 30.662799,
        "volume": 19199
      },
      {
        "date": "2025-02-07",
        "close": 30.62139,
        "volume": 21699
      },
      {
        "date": "2025-02-14",
        "close": 30.918585,
        "volume": 25424
      },
      {
        "date": "2025-02-21",
        "close": 30.472396,
        "volume": 4359
      },
      {
        "date": "2025-02-28",
        "close": 30.135575,
        "volume": 24042
      },
      {
        "date": "2025-03-07",
        "close": 29.521372,
        "volume": 20616
      },
      {
        "date": "2025-03-14",
        "close": 29.006234,
        "volume": 71035
      },
      {
        "date": "2025-03-21",
        "close": 29.138783,
        "volume": 23125
      },
      {
        "date": "2025-03-28",
        "close": 28.857934,
        "volume": 16720
      },
      {
        "date": "2025-04-04",
        "close": 26.6683,
        "volume": 16652
      },
      {
        "date": "2025-04-11",
        "close": 27.995771,
        "volume": 71269
      },
      {
        "date": "2025-04-18",
        "close": 27.817454,
        "volume": 25651
      },
      {
        "date": "2025-04-25",
        "close": 28.907169,
        "volume": 12753
      },
      {
        "date": "2025-05-02",
        "close": 29.560998,
        "volume": 19364
      },
      {
        "date": "2025-05-09",
        "close": 29.689783,
        "volume": 28750
      },
      {
        "date": "2025-05-16",
        "close": 30.947909,
        "volume": 43891
      },
      {
        "date": "2025-05-23",
        "close": 30.519452,
        "volume": 38112
      },
      {
        "date": "2025-05-30",
        "close": 30.871728,
        "volume": 26456
      },
      {
        "date": "2025-06-06",
        "close": 31.205478,
        "volume": 91607
      },
      {
        "date": "2025-06-13",
        "close": 31.195571,
        "volume": 25873
      },
      {
        "date": "2025-06-20",
        "close": 31.073424,
        "volume": 60232
      },
      {
        "date": "2025-06-27",
        "close": 31.839494,
        "volume": 12755
      },
      {
        "date": "2025-07-04",
        "close": 32.295193,
        "volume": 17297
      },
      {
        "date": "2025-07-11",
        "close": 32.27538,
        "volume": 73087
      },
      {
        "date": "2025-07-18",
        "close": 32.404263,
        "volume": 21022
      },
      {
        "date": "2025-07-25",
        "close": 32.734546,
        "volume": 12077
      },
      {
        "date": "2025-08-01",
        "close": 32.24774,
        "volume": 35741
      },
      {
        "date": "2025-08-08",
        "close": 32.855207,
        "volume": 29010
      },
      {
        "date": "2025-08-15",
        "close": 32.963188,
        "volume": 26534
      },
      {
        "date": "2025-08-22",
        "close": 33.114559,
        "volume": 54248
      },
      {
        "date": "2025-08-29",
        "close": 33.068098,
        "volume": 44322
      },
      {
        "date": "2025-09-05",
        "close": 33.330323,
        "volume": 23754
      },
      {
        "date": "2025-09-12",
        "close": 33.84556,
        "volume": 33828
      },
      {
        "date": "2025-09-19",
        "close": 34.196151,
        "volume": 20916
      },
      {
        "date": "2025-09-26",
        "close": 34.152364,
        "volume": 43942
      },
      {
        "date": "2025-10-03",
        "close": 34.591321,
        "volume": 28148
      },
      {
        "date": "2025-10-10",
        "close": 34.112243,
        "volume": 59791
      },
      {
        "date": "2025-10-17",
        "close": 34.740612,
        "volume": 55271
      },
      {
        "date": "2025-10-24",
        "close": 35.013041,
        "volume": 35820
      },
      {
        "date": "2025-10-31",
        "close": 35.11914,
        "volume": 22464
      },
      {
        "date": "2025-11-07",
        "close": 34.707227,
        "volume": 25224
      },
      {
        "date": "2025-11-14",
        "close": 34.747844,
        "volume": 56612
      },
      {
        "date": "2025-11-21",
        "close": 34.205562,
        "volume": 25030
      },
      {
        "date": "2025-11-28",
        "close": 35.294188,
        "volume": 24512
      },
      {
        "date": "2025-12-05",
        "close": 35.503908,
        "volume": 35693
      },
      {
        "date": "2025-12-12",
        "close": 35.45071,
        "volume": 34371
      },
      {
        "date": "2025-12-19",
        "close": 35.5684,
        "volume": 29473
      },
      {
        "date": "2025-12-26",
        "close": 36.088788,
        "volume": 20564
      },
      {
        "date": "2026-01-02",
        "close": 35.787,
        "volume": 71324
      },
      {
        "date": "2026-01-09",
        "close": 36.4887,
        "volume": 42285
      },
      {
        "date": "2026-01-16",
        "close": 36.6146,
        "volume": 32613
      },
      {
        "date": "2026-01-23",
        "close": 36.6577,
        "volume": 45648
      },
      {
        "date": "2026-01-30",
        "close": 36.6019,
        "volume": 36529
      },
      {
        "date": "2026-02-06",
        "close": 36.8212,
        "volume": 39389
      },
      {
        "date": "2026-02-13",
        "close": 36.7478,
        "volume": 58306
      },
      {
        "date": "2026-02-20",
        "close": 37.1018,
        "volume": 22989
      },
      {
        "date": "2026-02-27",
        "close": 36.9377,
        "volume": 30538
      },
      {
        "date": "2026-03-06",
        "close": 35.8301,
        "volume": 43961
      },
      {
        "date": "2026-03-13",
        "close": 35.4615,
        "volume": 17053
      },
      {
        "date": "2026-03-20",
        "close": 35.24,
        "volume": 87545
      },
      {
        "date": "2026-03-27",
        "close": 34.5016,
        "volume": 31563
      },
      {
        "date": "2026-04-03",
        "close": 35.556,
        "volume": 33013
      },
      {
        "date": "2026-04-10",
        "close": 36.8423,
        "volume": 30332
      },
      {
        "date": "2026-04-17",
        "close": 38.135,
        "volume": 27008
      },
      {
        "date": "2026-04-24",
        "close": 38.2659,
        "volume": 74706
      },
      {
        "date": "2026-05-01",
        "close": 38.3941,
        "volume": 52796
      },
      {
        "date": "2026-05-08",
        "close": 39.3544,
        "volume": 78569
      },
      {
        "date": "2026-05-15",
        "close": 39.235,
        "volume": 51688
      },
      {
        "date": "2026-05-22",
        "close": 39.5314,
        "volume": 73650
      },
      {
        "date": "2026-05-29",
        "close": 40.0409,
        "volume": 35559
      },
      {
        "date": "2026-06-05",
        "close": 39.5921,
        "volume": 43241
      },
      {
        "date": "2026-06-12",
        "close": 40.1893,
        "volume": 67974
      },
      {
        "date": "2026-06-19",
        "close": 40.5564,
        "volume": 34519
      },
      {
        "date": "2026-06-26",
        "close": 40.1506,
        "volume": 51875
      },
      {
        "date": "2026-07-03",
        "close": 40.3351,
        "volume": 51261
      },
      {
        "date": "2026-07-10",
        "close": 40.4773,
        "volume": 97604
      },
      {
        "date": "2026-07-17",
        "close": 39.9688,
        "volume": 78551
      },
      {
        "date": "2026-07-24",
        "close": 39.9303,
        "volume": 35295
      },
      {
        "date": "2026-07-31",
        "close": 40.085,
        "volume": 47698
      },
      {
        "date": "2026-08-07",
        "close": 41.132,
        "volume": 31215
      }
    ],
    "sharemaestro_context": {
      "trend": 38.209593,
      "fair_value": 30.943197,
      "market_activity": 39.966057,
      "market_dynamics": 0.069103,
      "relative_strength": -1.751388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.014008,
        "directional_follow_through": 0.8056,
        "regime_survival": 1.0,
        "conditional_difference": -0.001914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.054141,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.009981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.107165,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.202642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.076047
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.004886
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.247157
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469222
      }
    ]
  }
}