{
  "ticker": {
    "uuid": "72e5e814-6b90-4437-b78f-720c1c96ac60",
    "symbol": "HGRE11",
    "name": "CSHG Real Estate - Fundo de Investimento Imobiliario - FII",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.626587,
    "boundary_margin": 0.165696,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142694,
    "volatility_stability": 0.8988,
    "risk_context": 0.7008,
    "current_regime": {
      "move": 0.138228,
      "interruption": -0.091895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.944031,
        "direction_boundary": 98.792,
        "core_momentum": 0.092639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194782
      },
      {
        "date": "2023-08-25",
        "close": 105.228035,
        "direction_boundary": 99.827721,
        "core_momentum": 0.054096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191304
      },
      {
        "date": "2023-09-01",
        "close": 105.760979,
        "direction_boundary": 100.497452,
        "core_momentum": 0.052375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191296
      },
      {
        "date": "2023-09-08",
        "close": 107.784386,
        "direction_boundary": 101.589195,
        "core_momentum": 0.060983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191558
      },
      {
        "date": "2023-09-15",
        "close": 107.418587,
        "direction_boundary": 100.914032,
        "core_momentum": 0.064456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1877
      },
      {
        "date": "2023-09-22",
        "close": 108.095665,
        "direction_boundary": 102.235603,
        "core_momentum": 0.057319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187224
      },
      {
        "date": "2023-09-29",
        "close": 105.745422,
        "direction_boundary": 103.514099,
        "core_momentum": 0.021556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192521
      },
      {
        "date": "2023-10-06",
        "close": 100.579475,
        "direction_boundary": 101.535385,
        "core_momentum": -0.009415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20869
      },
      {
        "date": "2023-10-13",
        "close": 100.469894,
        "direction_boundary": 102.438095,
        "core_momentum": -0.019214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199632
      },
      {
        "date": "2023-10-20",
        "close": 98.716599,
        "direction_boundary": 102.040894,
        "core_momentum": -0.032578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199742
      },
      {
        "date": "2023-10-27",
        "close": 96.947655,
        "direction_boundary": 100.936012,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18416
      },
      {
        "date": "2023-11-03",
        "close": 97.677902,
        "direction_boundary": 100.574203,
        "core_momentum": -0.028798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174095
      },
      {
        "date": "2023-11-10",
        "close": 98.780708,
        "direction_boundary": 95.563293,
        "core_momentum": 0.033668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161771
      },
      {
        "date": "2023-11-17",
        "close": 104.37355,
        "direction_boundary": 94.408607,
        "core_momentum": 0.105551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178249
      },
      {
        "date": "2023-11-24",
        "close": 100.85244,
        "direction_boundary": 92.302582,
        "core_momentum": 0.092629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172432
      },
      {
        "date": "2023-12-01",
        "close": 102.538071,
        "direction_boundary": 95.219795,
        "core_momentum": 0.076857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167254
      },
      {
        "date": "2023-12-08",
        "close": 104.051682,
        "direction_boundary": 91.697723,
        "core_momentum": 0.134725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160415
      },
      {
        "date": "2023-12-15",
        "close": 101.44445,
        "direction_boundary": 89.578644,
        "core_momentum": 0.132462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164512
      },
      {
        "date": "2023-12-22",
        "close": 104.606422,
        "direction_boundary": 89.476402,
        "core_momentum": 0.169095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169553
      },
      {
        "date": "2023-12-29",
        "close": 105.501938,
        "direction_boundary": 89.885559,
        "core_momentum": 0.173736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154331
      },
      {
        "date": "2024-01-05",
        "close": 104.75824,
        "direction_boundary": 85.719772,
        "core_momentum": 0.222101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154195
      },
      {
        "date": "2024-01-12",
        "close": 107.932953,
        "direction_boundary": 83.316132,
        "core_momentum": 0.295463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159884
      },
      {
        "date": "2024-01-19",
        "close": 107.125298,
        "direction_boundary": 83.16127,
        "core_momentum": 0.288163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160093
      },
      {
        "date": "2024-01-26",
        "close": 106.461563,
        "direction_boundary": 83.198135,
        "core_momentum": 0.279615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160013
      },
      {
        "date": "2024-02-02",
        "close": 106.017647,
        "direction_boundary": 82.547462,
        "core_momentum": 0.284324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159878
      },
      {
        "date": "2024-02-09",
        "close": 106.32328,
        "direction_boundary": 80.906784,
        "core_momentum": 0.314145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15977
      },
      {
        "date": "2024-02-16",
        "close": 106.017647,
        "direction_boundary": 84.559402,
        "core_momentum": 0.253765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156936
      },
      {
        "date": "2024-02-23",
        "close": 104.151466,
        "direction_boundary": 81.730858,
        "core_momentum": 0.274322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154847
      },
      {
        "date": "2024-03-01",
        "close": 104.025482,
        "direction_boundary": 82.130463,
        "core_momentum": 0.266588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15465
      },
      {
        "date": "2024-03-08",
        "close": 105.077469,
        "direction_boundary": 82.504173,
        "core_momentum": 0.273602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152879
      },
      {
        "date": "2024-03-15",
        "close": 104.600006,
        "direction_boundary": 80.882072,
        "core_momentum": 0.293241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152924
      },
      {
        "date": "2024-03-22",
        "close": 104.713303,
        "direction_boundary": 82.601379,
        "core_momentum": 0.267694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152597
      },
      {
        "date": "2024-03-29",
        "close": 105.587273,
        "direction_boundary": 83.423653,
        "core_momentum": 0.265675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150117
      },
      {
        "date": "2024-04-05",
        "close": 105.8722,
        "direction_boundary": 83.062317,
        "core_momentum": 0.274612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131645
      },
      {
        "date": "2024-04-12",
        "close": 105.017418,
        "direction_boundary": 87.323067,
        "core_momentum": 0.202631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132329
      },
      {
        "date": "2024-04-19",
        "close": 103.503204,
        "direction_boundary": 89.64167,
        "core_momentum": 0.154633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131496
      },
      {
        "date": "2024-04-26",
        "close": 101.207474,
        "direction_boundary": 95.234886,
        "core_momentum": 0.062714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132942
      },
      {
        "date": "2024-05-03",
        "close": 101.339233,
        "direction_boundary": 91.386978,
        "core_momentum": 0.108902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132675
      },
      {
        "date": "2024-05-10",
        "close": 103.755959,
        "direction_boundary": 95.909012,
        "core_momentum": 0.081817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135572
      },
      {
        "date": "2024-05-17",
        "close": 100.741203,
        "direction_boundary": 96.158943,
        "core_momentum": 0.047653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118919
      },
      {
        "date": "2024-05-24",
        "close": 97.152931,
        "direction_boundary": 101.044533,
        "core_momentum": -0.038514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120025
      },
      {
        "date": "2024-05-31",
        "close": 96.751511,
        "direction_boundary": 97.795624,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117212
      },
      {
        "date": "2024-06-07",
        "close": 95.662941,
        "direction_boundary": 101.521545,
        "core_momentum": -0.057708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115245
      },
      {
        "date": "2024-06-14",
        "close": 93.675453,
        "direction_boundary": 101.643433,
        "core_momentum": -0.078391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113711
      },
      {
        "date": "2024-06-21",
        "close": 95.580452,
        "direction_boundary": 102.588257,
        "core_momentum": -0.06831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108253
      },
      {
        "date": "2024-06-28",
        "close": 98.425606,
        "direction_boundary": 107.883743,
        "core_momentum": -0.08767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116403
      },
      {
        "date": "2024-07-05",
        "close": 95.494141,
        "direction_boundary": 108.57637,
        "core_momentum": -0.120489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122431
      },
      {
        "date": "2024-07-12",
        "close": 96.003601,
        "direction_boundary": 109.276688,
        "core_momentum": -0.121463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113435
      },
      {
        "date": "2024-07-19",
        "close": 98.124947,
        "direction_boundary": 108.791855,
        "core_momentum": -0.098049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11905
      },
      {
        "date": "2024-07-26",
        "close": 98.108253,
        "direction_boundary": 109.407471,
        "core_momentum": -0.103276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119057
      },
      {
        "date": "2024-08-02",
        "close": 97.135513,
        "direction_boundary": 109.878555,
        "core_momentum": -0.115974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119427
      },
      {
        "date": "2024-08-09",
        "close": 95.420326,
        "direction_boundary": 110.381485,
        "core_momentum": -0.13554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120704
      },
      {
        "date": "2024-08-16",
        "close": 97.522293,
        "direction_boundary": 107.944031,
        "core_momentum": -0.096548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125962
      },
      {
        "date": "2024-08-23",
        "close": 95.907982,
        "direction_boundary": 105.228035,
        "core_momentum": -0.08857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125724
      },
      {
        "date": "2024-08-30",
        "close": 95.672562,
        "direction_boundary": 105.760979,
        "core_momentum": -0.095389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125697
      },
      {
        "date": "2024-09-06",
        "close": 94.63974,
        "direction_boundary": 107.784386,
        "core_momentum": -0.121953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2024-09-13",
        "close": 92.785721,
        "direction_boundary": 107.418587,
        "core_momentum": -0.136223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126523
      },
      {
        "date": "2024-09-20",
        "close": 88.612045,
        "direction_boundary": 108.095665,
        "core_momentum": -0.180244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138575
      },
      {
        "date": "2024-09-27",
        "close": 88.798286,
        "direction_boundary": 105.745422,
        "core_momentum": -0.160264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2024-10-04",
        "close": 88.349289,
        "direction_boundary": 100.579475,
        "core_momentum": -0.121597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136882
      },
      {
        "date": "2024-10-11",
        "close": 89.389885,
        "direction_boundary": 100.469894,
        "core_momentum": -0.110282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139287
      },
      {
        "date": "2024-10-18",
        "close": 89.074287,
        "direction_boundary": 98.716599,
        "core_momentum": -0.097677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138806
      },
      {
        "date": "2024-10-25",
        "close": 89.006065,
        "direction_boundary": 96.947655,
        "core_momentum": -0.081916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136844
      },
      {
        "date": "2024-11-01",
        "close": 90.223717,
        "direction_boundary": 97.677902,
        "core_momentum": -0.076314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139008
      },
      {
        "date": "2024-11-08",
        "close": 89.355843,
        "direction_boundary": 98.780708,
        "core_momentum": -0.095412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133118
      },
      {
        "date": "2024-11-15",
        "close": 88.926208,
        "direction_boundary": 104.37355,
        "core_momentum": -0.148001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128639
      },
      {
        "date": "2024-11-22",
        "close": 89.355843,
        "direction_boundary": 100.85244,
        "core_momentum": -0.113994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120923
      },
      {
        "date": "2024-11-29",
        "close": 87.903656,
        "direction_boundary": 102.538071,
        "core_momentum": -0.142722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122294
      },
      {
        "date": "2024-12-06",
        "close": 85.210808,
        "direction_boundary": 104.051682,
        "core_momentum": -0.181072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127725
      },
      {
        "date": "2024-12-13",
        "close": 85.453247,
        "direction_boundary": 101.44445,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125813
      },
      {
        "date": "2024-12-20",
        "close": 86.570206,
        "direction_boundary": 104.606422,
        "core_momentum": -0.17242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123493
      },
      {
        "date": "2024-12-27",
        "close": 90.830322,
        "direction_boundary": 105.501938,
        "core_momentum": -0.139065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135658
      },
      {
        "date": "2025-01-03",
        "close": 88.291336,
        "direction_boundary": 104.75824,
        "core_momentum": -0.15719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134926
      },
      {
        "date": "2025-01-10",
        "close": 84.923691,
        "direction_boundary": 107.932953,
        "core_momentum": -0.213181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143141
      },
      {
        "date": "2025-01-17",
        "close": 86.022972,
        "direction_boundary": 107.125298,
        "core_momentum": -0.196987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140317
      },
      {
        "date": "2025-01-24",
        "close": 83.562675,
        "direction_boundary": 106.461563,
        "core_momentum": -0.215091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143961
      },
      {
        "date": "2025-01-31",
        "close": 86.415588,
        "direction_boundary": 106.017647,
        "core_momentum": -0.184894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153978
      },
      {
        "date": "2025-02-07",
        "close": 84.030792,
        "direction_boundary": 106.32328,
        "core_momentum": -0.209667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156365
      },
      {
        "date": "2025-02-14",
        "close": 83.740395,
        "direction_boundary": 106.017647,
        "core_momentum": -0.210128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151596
      },
      {
        "date": "2025-02-21",
        "close": 88.879578,
        "direction_boundary": 104.151466,
        "core_momentum": -0.146632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175668
      },
      {
        "date": "2025-02-28",
        "close": 89.741959,
        "direction_boundary": 104.025482,
        "core_momentum": -0.137308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176534
      },
      {
        "date": "2025-03-07",
        "close": 90.673714,
        "direction_boundary": 105.077469,
        "core_momentum": -0.137077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176963
      },
      {
        "date": "2025-03-14",
        "close": 91.498993,
        "direction_boundary": 104.600006,
        "core_momentum": -0.125249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175566
      },
      {
        "date": "2025-03-21",
        "close": 92.395264,
        "direction_boundary": 104.713303,
        "core_momentum": -0.117636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163271
      },
      {
        "date": "2025-03-28",
        "close": 97.506638,
        "direction_boundary": 105.587273,
        "core_momentum": -0.07653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178629
      },
      {
        "date": "2025-04-04",
        "close": 99.115738,
        "direction_boundary": 105.8722,
        "core_momentum": -0.063817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179022
      },
      {
        "date": "2025-04-11",
        "close": 97.738663,
        "direction_boundary": 105.017418,
        "core_momentum": -0.06931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180471
      },
      {
        "date": "2025-04-18",
        "close": 101.03833,
        "direction_boundary": 103.503204,
        "core_momentum": -0.023814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184773
      },
      {
        "date": "2025-04-25",
        "close": 106.403664,
        "direction_boundary": 101.207474,
        "core_momentum": 0.051342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195612
      },
      {
        "date": "2025-05-02",
        "close": 104.495995,
        "direction_boundary": 101.339233,
        "core_momentum": 0.03115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198349
      },
      {
        "date": "2025-05-09",
        "close": 101.163506,
        "direction_boundary": 103.755959,
        "core_momentum": -0.024986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20428
      },
      {
        "date": "2025-05-16",
        "close": 103.054909,
        "direction_boundary": 100.741203,
        "core_momentum": 0.022967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204652
      },
      {
        "date": "2025-05-23",
        "close": 101.226547,
        "direction_boundary": 97.152931,
        "core_momentum": 0.04193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20725
      },
      {
        "date": "2025-05-30",
        "close": 103.568298,
        "direction_boundary": 96.751511,
        "core_momentum": 0.070457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206373
      },
      {
        "date": "2025-06-06",
        "close": 102.579262,
        "direction_boundary": 95.662941,
        "core_momentum": 0.072299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200648
      },
      {
        "date": "2025-06-13",
        "close": 103.087387,
        "direction_boundary": 93.675453,
        "core_momentum": 0.100474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200579
      },
      {
        "date": "2025-06-20",
        "close": 106.254143,
        "direction_boundary": 95.580452,
        "core_momentum": 0.111672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202988
      },
      {
        "date": "2025-06-27",
        "close": 108.250389,
        "direction_boundary": 98.425606,
        "core_momentum": 0.099819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195302
      },
      {
        "date": "2025-07-04",
        "close": 107.394684,
        "direction_boundary": 95.494141,
        "core_momentum": 0.124621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189942
      },
      {
        "date": "2025-07-11",
        "close": 107.821159,
        "direction_boundary": 96.003601,
        "core_momentum": 0.123095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177911
      },
      {
        "date": "2025-07-18",
        "close": 108.192001,
        "direction_boundary": 98.124947,
        "core_momentum": 0.102594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178001
      },
      {
        "date": "2025-07-25",
        "close": 106.523224,
        "direction_boundary": 98.108253,
        "core_momentum": 0.085772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173189
      },
      {
        "date": "2025-08-01",
        "close": 100.990921,
        "direction_boundary": 97.135513,
        "core_momentum": 0.039691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189984
      },
      {
        "date": "2025-08-08",
        "close": 100.626587,
        "direction_boundary": 95.420326,
        "core_momentum": 0.054561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184184
      },
      {
        "date": "2025-08-15",
        "close": 102.401627,
        "direction_boundary": 97.522293,
        "core_momentum": 0.050033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18411
      },
      {
        "date": "2025-08-22",
        "close": 103.036926,
        "direction_boundary": 95.907982,
        "core_momentum": 0.074331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168259
      },
      {
        "date": "2025-08-29",
        "close": 105.848961,
        "direction_boundary": 95.672562,
        "core_momentum": 0.106367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17076
      },
      {
        "date": "2025-09-05",
        "close": 108.701103,
        "direction_boundary": 94.63974,
        "core_momentum": 0.148578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172992
      },
      {
        "date": "2025-09-12",
        "close": 109.011726,
        "direction_boundary": 92.785721,
        "core_momentum": 0.174876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173056
      },
      {
        "date": "2025-09-19",
        "close": 110.03775,
        "direction_boundary": 88.612045,
        "core_momentum": 0.241792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173044
      },
      {
        "date": "2025-09-26",
        "close": 114.650108,
        "direction_boundary": 88.798286,
        "core_momentum": 0.29113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166879
      },
      {
        "date": "2025-10-03",
        "close": 112.639488,
        "direction_boundary": 88.349289,
        "core_momentum": 0.274934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169406
      },
      {
        "date": "2025-10-10",
        "close": 110.478447,
        "direction_boundary": 89.389885,
        "core_momentum": 0.235917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170766
      },
      {
        "date": "2025-10-17",
        "close": 110.412102,
        "direction_boundary": 89.074287,
        "core_momentum": 0.239551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16585
      },
      {
        "date": "2025-10-24",
        "close": 107.76767,
        "direction_boundary": 89.006065,
        "core_momentum": 0.21079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154663
      },
      {
        "date": "2025-10-31",
        "close": 110.772278,
        "direction_boundary": 90.223717,
        "core_momentum": 0.227751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156618
      },
      {
        "date": "2025-11-07",
        "close": 113.168747,
        "direction_boundary": 89.355843,
        "core_momentum": 0.266495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150462
      },
      {
        "date": "2025-11-14",
        "close": 113.760712,
        "direction_boundary": 88.926208,
        "core_momentum": 0.279271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149074
      },
      {
        "date": "2025-11-21",
        "close": 113.044632,
        "direction_boundary": 89.355843,
        "core_momentum": 0.265106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146545
      },
      {
        "date": "2025-11-28",
        "close": 114.333557,
        "direction_boundary": 87.903656,
        "core_momentum": 0.300669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144471
      },
      {
        "date": "2025-12-05",
        "close": 118.266479,
        "direction_boundary": 85.210808,
        "core_momentum": 0.387928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148896
      },
      {
        "date": "2025-12-12",
        "close": 119.276161,
        "direction_boundary": 85.453247,
        "core_momentum": 0.395806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148952
      },
      {
        "date": "2025-12-19",
        "close": 119.247314,
        "direction_boundary": 86.570206,
        "core_momentum": 0.377464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144806
      },
      {
        "date": "2025-12-26",
        "close": 121.641678,
        "direction_boundary": 90.830322,
        "core_momentum": 0.339219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145064
      },
      {
        "date": "2026-01-02",
        "close": 120.055206,
        "direction_boundary": 88.291336,
        "core_momentum": 0.359762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146128
      },
      {
        "date": "2026-01-09",
        "close": 120.804695,
        "direction_boundary": 84.923691,
        "core_momentum": 0.422509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146152
      },
      {
        "date": "2026-01-16",
        "close": 121.086983,
        "direction_boundary": 86.022972,
        "core_momentum": 0.407612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146174
      },
      {
        "date": "2026-01-23",
        "close": 123.4328,
        "direction_boundary": 83.562675,
        "core_momentum": 0.477128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144656
      },
      {
        "date": "2026-01-30",
        "close": 120.736565,
        "direction_boundary": 86.415588,
        "core_momentum": 0.397162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124214
      },
      {
        "date": "2026-02-06",
        "close": 123.539612,
        "direction_boundary": 84.030792,
        "core_momentum": 0.470171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125189
      },
      {
        "date": "2026-02-13",
        "close": 122.098877,
        "direction_boundary": 83.740395,
        "core_momentum": 0.458064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127249
      },
      {
        "date": "2026-02-20",
        "close": 122.490921,
        "direction_boundary": 88.879578,
        "core_momentum": 0.378167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127343
      },
      {
        "date": "2026-02-27",
        "close": 128.49884,
        "direction_boundary": 89.741959,
        "core_momentum": 0.43187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2026-03-06",
        "close": 128.863831,
        "direction_boundary": 90.673714,
        "core_momentum": 0.421182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134268
      },
      {
        "date": "2026-03-13",
        "close": 125.4506,
        "direction_boundary": 91.498993,
        "core_momentum": 0.37106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141994
      },
      {
        "date": "2026-03-20",
        "close": 123.428322,
        "direction_boundary": 92.395264,
        "core_momentum": 0.335873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144976
      },
      {
        "date": "2026-03-27",
        "close": 121.139694,
        "direction_boundary": 97.506638,
        "core_momentum": 0.242374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138304
      },
      {
        "date": "2026-04-03",
        "close": 120.107147,
        "direction_boundary": 99.115738,
        "core_momentum": 0.211787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136252
      },
      {
        "date": "2026-04-10",
        "close": 122.949684,
        "direction_boundary": 97.738663,
        "core_momentum": 0.257943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2026-04-17",
        "close": 124.943405,
        "direction_boundary": 101.03833,
        "core_momentum": 0.236594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136258
      },
      {
        "date": "2026-04-24",
        "close": 123.916939,
        "direction_boundary": 106.403664,
        "core_momentum": 0.164593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13116
      },
      {
        "date": "2026-05-01",
        "close": 127.324127,
        "direction_boundary": 104.495995,
        "core_momentum": 0.218459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131035
      },
      {
        "date": "2026-05-08",
        "close": 129.17012,
        "direction_boundary": 101.163506,
        "core_momentum": 0.276845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2026-05-15",
        "close": 127.746346,
        "direction_boundary": 103.054909,
        "core_momentum": 0.239595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131595
      },
      {
        "date": "2026-05-22",
        "close": 127.108109,
        "direction_boundary": 101.226547,
        "core_momentum": 0.25568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131393
      },
      {
        "date": "2026-05-29",
        "close": 127.667809,
        "direction_boundary": 103.568298,
        "core_momentum": 0.232692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131024
      },
      {
        "date": "2026-06-05",
        "close": 125.493378,
        "direction_boundary": 102.579262,
        "core_momentum": 0.22338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127025
      },
      {
        "date": "2026-06-12",
        "close": 121.58931,
        "direction_boundary": 103.087387,
        "core_momentum": 0.179478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135021
      },
      {
        "date": "2026-06-19",
        "close": 124.979424,
        "direction_boundary": 106.254143,
        "core_momentum": 0.176231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140007
      },
      {
        "date": "2026-06-26",
        "close": 125.789886,
        "direction_boundary": 108.250389,
        "core_momentum": 0.162027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137761
      },
      {
        "date": "2026-07-03",
        "close": 125.960118,
        "direction_boundary": 107.394684,
        "core_momentum": 0.172871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136184
      },
      {
        "date": "2026-07-10",
        "close": 124.292167,
        "direction_boundary": 107.821159,
        "core_momentum": 0.152762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13762
      },
      {
        "date": "2026-07-17",
        "close": 122.713566,
        "direction_boundary": 108.192001,
        "core_momentum": 0.13422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138938
      },
      {
        "date": "2026-07-24",
        "close": 117.739494,
        "direction_boundary": 106.523224,
        "core_momentum": 0.105294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147763
      },
      {
        "date": "2026-07-31",
        "close": 118.94082,
        "direction_boundary": 100.990921,
        "core_momentum": 0.177738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145666
      },
      {
        "date": "2026-08-07",
        "close": 117.300003,
        "direction_boundary": 100.626587,
        "core_momentum": 0.165696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.944031,
        "volume": 93817
      },
      {
        "date": "2023-08-25",
        "close": 105.228035,
        "volume": 126665
      },
      {
        "date": "2023-09-01",
        "close": 105.760979,
        "volume": 69829
      },
      {
        "date": "2023-09-08",
        "close": 107.784386,
        "volume": 64790
      },
      {
        "date": "2023-09-15",
        "close": 107.418587,
        "volume": 76043
      },
      {
        "date": "2023-09-22",
        "close": 108.095665,
        "volume": 82109
      },
      {
        "date": "2023-09-29",
        "close": 105.745422,
        "volume": 109046
      },
      {
        "date": "2023-10-06",
        "close": 100.579475,
        "volume": 87800
      },
      {
        "date": "2023-10-13",
        "close": 100.469894,
        "volume": 63230
      },
      {
        "date": "2023-10-20",
        "close": 98.716599,
        "volume": 70703
      },
      {
        "date": "2023-10-27",
        "close": 96.947655,
        "volume": 75635
      },
      {
        "date": "2023-11-03",
        "close": 97.677902,
        "volume": 68932
      },
      {
        "date": "2023-11-10",
        "close": 98.780708,
        "volume": 59325
      },
      {
        "date": "2023-11-17",
        "close": 104.37355,
        "volume": 75790
      },
      {
        "date": "2023-11-24",
        "close": 100.85244,
        "volume": 66721
      },
      {
        "date": "2023-12-01",
        "close": 102.538071,
        "volume": 70431
      },
      {
        "date": "2023-12-08",
        "close": 104.051682,
        "volume": 54392
      },
      {
        "date": "2023-12-15",
        "close": 101.44445,
        "volume": 58287
      },
      {
        "date": "2023-12-22",
        "close": 104.606422,
        "volume": 70401
      },
      {
        "date": "2023-12-29",
        "close": 105.501938,
        "volume": 37092
      },
      {
        "date": "2024-01-05",
        "close": 104.75824,
        "volume": 54314
      },
      {
        "date": "2024-01-12",
        "close": 107.932953,
        "volume": 53138
      },
      {
        "date": "2024-01-19",
        "close": 107.125298,
        "volume": 64737
      },
      {
        "date": "2024-01-26",
        "close": 106.461563,
        "volume": 54177
      },
      {
        "date": "2024-02-02",
        "close": 106.017647,
        "volume": 62406
      },
      {
        "date": "2024-02-09",
        "close": 106.32328,
        "volume": 59997
      },
      {
        "date": "2024-02-16",
        "close": 106.017647,
        "volume": 43776
      },
      {
        "date": "2024-02-23",
        "close": 104.151466,
        "volume": 80040
      },
      {
        "date": "2024-03-01",
        "close": 104.025482,
        "volume": 88348
      },
      {
        "date": "2024-03-08",
        "close": 105.077469,
        "volume": 75246
      },
      {
        "date": "2024-03-15",
        "close": 104.600006,
        "volume": 58630
      },
      {
        "date": "2024-03-22",
        "close": 104.713303,
        "volume": 64694
      },
      {
        "date": "2024-03-29",
        "close": 105.587273,
        "volume": 69622
      },
      {
        "date": "2024-04-05",
        "close": 105.8722,
        "volume": 85510
      },
      {
        "date": "2024-04-12",
        "close": 105.017418,
        "volume": 63845
      },
      {
        "date": "2024-04-19",
        "close": 103.503204,
        "volume": 70951
      },
      {
        "date": "2024-04-26",
        "close": 101.207474,
        "volume": 82106
      },
      {
        "date": "2024-05-03",
        "close": 101.339233,
        "volume": 76132
      },
      {
        "date": "2024-05-10",
        "close": 103.755959,
        "volume": 66954
      },
      {
        "date": "2024-05-17",
        "close": 100.741203,
        "volume": 69546
      },
      {
        "date": "2024-05-24",
        "close": 97.152931,
        "volume": 95903
      },
      {
        "date": "2024-05-31",
        "close": 96.751511,
        "volume": 59589
      },
      {
        "date": "2024-06-07",
        "close": 95.662941,
        "volume": 77957
      },
      {
        "date": "2024-06-14",
        "close": 93.675453,
        "volume": 76118
      },
      {
        "date": "2024-06-21",
        "close": 95.580452,
        "volume": 60237
      },
      {
        "date": "2024-06-28",
        "close": 98.425606,
        "volume": 66275
      },
      {
        "date": "2024-07-05",
        "close": 95.494141,
        "volume": 105976
      },
      {
        "date": "2024-07-12",
        "close": 96.003601,
        "volume": 72221
      },
      {
        "date": "2024-07-19",
        "close": 98.124947,
        "volume": 58194
      },
      {
        "date": "2024-07-26",
        "close": 98.108253,
        "volume": 49921
      },
      {
        "date": "2024-08-02",
        "close": 97.135513,
        "volume": 56614
      },
      {
        "date": "2024-08-09",
        "close": 95.420326,
        "volume": 55027
      },
      {
        "date": "2024-08-16",
        "close": 97.522293,
        "volume": 66998
      },
      {
        "date": "2024-08-23",
        "close": 95.907982,
        "volume": 68700
      },
      {
        "date": "2024-08-30",
        "close": 95.672562,
        "volume": 72571
      },
      {
        "date": "2024-09-06",
        "close": 94.63974,
        "volume": 93722
      },
      {
        "date": "2024-09-13",
        "close": 92.785721,
        "volume": 102230
      },
      {
        "date": "2024-09-20",
        "close": 88.612045,
        "volume": 163349
      },
      {
        "date": "2024-09-27",
        "close": 88.798286,
        "volume": 128925
      },
      {
        "date": "2024-10-04",
        "close": 88.349289,
        "volume": 93593
      },
      {
        "date": "2024-10-11",
        "close": 89.389885,
        "volume": 103492
      },
      {
        "date": "2024-10-18",
        "close": 89.074287,
        "volume": 68359
      },
      {
        "date": "2024-10-25",
        "close": 89.006065,
        "volume": 69626
      },
      {
        "date": "2024-11-01",
        "close": 90.223717,
        "volume": 64992
      },
      {
        "date": "2024-11-08",
        "close": 89.355843,
        "volume": 65997
      },
      {
        "date": "2024-11-15",
        "close": 88.926208,
        "volume": 50409
      },
      {
        "date": "2024-11-22",
        "close": 89.355843,
        "volume": 86988
      },
      {
        "date": "2024-11-29",
        "close": 87.903656,
        "volume": 81437
      },
      {
        "date": "2024-12-06",
        "close": 85.210808,
        "volume": 99853
      },
      {
        "date": "2024-12-13",
        "close": 85.453247,
        "volume": 99007
      },
      {
        "date": "2024-12-20",
        "close": 86.570206,
        "volume": 92853
      },
      {
        "date": "2024-12-27",
        "close": 90.830322,
        "volume": 49006
      },
      {
        "date": "2025-01-03",
        "close": 88.291336,
        "volume": 54420
      },
      {
        "date": "2025-01-10",
        "close": 84.923691,
        "volume": 57854
      },
      {
        "date": "2025-01-17",
        "close": 86.022972,
        "volume": 69340
      },
      {
        "date": "2025-01-24",
        "close": 83.562675,
        "volume": 55607
      },
      {
        "date": "2025-01-31",
        "close": 86.415588,
        "volume": 68893
      },
      {
        "date": "2025-02-07",
        "close": 84.030792,
        "volume": 65485
      },
      {
        "date": "2025-02-14",
        "close": 83.740395,
        "volume": 55658
      },
      {
        "date": "2025-02-21",
        "close": 88.879578,
        "volume": 72686
      },
      {
        "date": "2025-02-28",
        "close": 89.741959,
        "volume": 64143
      },
      {
        "date": "2025-03-07",
        "close": 90.673714,
        "volume": 35089
      },
      {
        "date": "2025-03-14",
        "close": 91.498993,
        "volume": 57348
      },
      {
        "date": "2025-03-21",
        "close": 92.395264,
        "volume": 94309
      },
      {
        "date": "2025-03-28",
        "close": 97.506638,
        "volume": 89751
      },
      {
        "date": "2025-04-04",
        "close": 99.115738,
        "volume": 107964
      },
      {
        "date": "2025-04-11",
        "close": 97.738663,
        "volume": 76757
      },
      {
        "date": "2025-04-18",
        "close": 101.03833,
        "volume": 66123
      },
      {
        "date": "2025-04-25",
        "close": 106.403664,
        "volume": 71399
      },
      {
        "date": "2025-05-02",
        "close": 104.495995,
        "volume": 63923
      },
      {
        "date": "2025-05-09",
        "close": 101.163506,
        "volume": 75198
      },
      {
        "date": "2025-05-16",
        "close": 103.054909,
        "volume": 50204
      },
      {
        "date": "2025-05-23",
        "close": 101.226547,
        "volume": 68783
      },
      {
        "date": "2025-05-30",
        "close": 103.568298,
        "volume": 45710
      },
      {
        "date": "2025-06-06",
        "close": 102.579262,
        "volume": 81129
      },
      {
        "date": "2025-06-13",
        "close": 103.087387,
        "volume": 76778
      },
      {
        "date": "2025-06-20",
        "close": 106.254143,
        "volume": 42267
      },
      {
        "date": "2025-06-27",
        "close": 108.250389,
        "volume": 71750
      },
      {
        "date": "2025-07-04",
        "close": 107.394684,
        "volume": 73574
      },
      {
        "date": "2025-07-11",
        "close": 107.821159,
        "volume": 62298
      },
      {
        "date": "2025-07-18",
        "close": 108.192001,
        "volume": 51684
      },
      {
        "date": "2025-07-25",
        "close": 106.523224,
        "volume": 53551
      },
      {
        "date": "2025-08-01",
        "close": 100.990921,
        "volume": 102952
      },
      {
        "date": "2025-08-08",
        "close": 100.626587,
        "volume": 64969
      },
      {
        "date": "2025-08-15",
        "close": 102.401627,
        "volume": 58970
      },
      {
        "date": "2025-08-22",
        "close": 103.036926,
        "volume": 55836
      },
      {
        "date": "2025-08-29",
        "close": 105.848961,
        "volume": 70703
      },
      {
        "date": "2025-09-05",
        "close": 108.701103,
        "volume": 93418
      },
      {
        "date": "2025-09-12",
        "close": 109.011726,
        "volume": 55156
      },
      {
        "date": "2025-09-19",
        "close": 110.03775,
        "volume": 59026
      },
      {
        "date": "2025-09-26",
        "close": 114.650108,
        "volume": 73465
      },
      {
        "date": "2025-10-03",
        "close": 112.639488,
        "volume": 67326
      },
      {
        "date": "2025-10-10",
        "close": 110.478447,
        "volume": 79360
      },
      {
        "date": "2025-10-17",
        "close": 110.412102,
        "volume": 70772
      },
      {
        "date": "2025-10-24",
        "close": 107.76767,
        "volume": 160971
      },
      {
        "date": "2025-10-31",
        "close": 110.772278,
        "volume": 91621
      },
      {
        "date": "2025-11-07",
        "close": 113.168747,
        "volume": 102215
      },
      {
        "date": "2025-11-14",
        "close": 113.760712,
        "volume": 70183
      },
      {
        "date": "2025-11-21",
        "close": 113.044632,
        "volume": 121951
      },
      {
        "date": "2025-11-28",
        "close": 114.333557,
        "volume": 112452
      },
      {
        "date": "2025-12-05",
        "close": 118.266479,
        "volume": 79909
      },
      {
        "date": "2025-12-12",
        "close": 119.276161,
        "volume": 53704
      },
      {
        "date": "2025-12-19",
        "close": 119.247314,
        "volume": 82360
      },
      {
        "date": "2025-12-26",
        "close": 121.641678,
        "volume": 54358
      },
      {
        "date": "2026-01-02",
        "close": 120.055206,
        "volume": 57285
      },
      {
        "date": "2026-01-09",
        "close": 120.804695,
        "volume": 80761
      },
      {
        "date": "2026-01-16",
        "close": 121.086983,
        "volume": 105634
      },
      {
        "date": "2026-01-23",
        "close": 123.4328,
        "volume": 106176
      },
      {
        "date": "2026-01-30",
        "close": 120.736565,
        "volume": 175952
      },
      {
        "date": "2026-02-06",
        "close": 123.539612,
        "volume": 91809
      },
      {
        "date": "2026-02-13",
        "close": 122.098877,
        "volume": 117627
      },
      {
        "date": "2026-02-20",
        "close": 122.490921,
        "volume": 65634
      },
      {
        "date": "2026-02-27",
        "close": 128.49884,
        "volume": 102783
      },
      {
        "date": "2026-03-06",
        "close": 128.863831,
        "volume": 107543
      },
      {
        "date": "2026-03-13",
        "close": 125.4506,
        "volume": 118814
      },
      {
        "date": "2026-03-20",
        "close": 123.428322,
        "volume": 87077
      },
      {
        "date": "2026-03-27",
        "close": 121.139694,
        "volume": 85089
      },
      {
        "date": "2026-04-03",
        "close": 120.107147,
        "volume": 83580
      },
      {
        "date": "2026-04-10",
        "close": 122.949684,
        "volume": 73882
      },
      {
        "date": "2026-04-17",
        "close": 124.943405,
        "volume": 83447
      },
      {
        "date": "2026-04-24",
        "close": 123.916939,
        "volume": 78670
      },
      {
        "date": "2026-05-01",
        "close": 127.324127,
        "volume": 117390
      },
      {
        "date": "2026-05-08",
        "close": 129.17012,
        "volume": 95723
      },
      {
        "date": "2026-05-15",
        "close": 127.746346,
        "volume": 89156
      },
      {
        "date": "2026-05-22",
        "close": 127.108109,
        "volume": 75388
      },
      {
        "date": "2026-05-29",
        "close": 127.667809,
        "volume": 108627
      },
      {
        "date": "2026-06-05",
        "close": 125.493378,
        "volume": 10557
      },
      {
        "date": "2026-06-12",
        "close": 121.58931,
        "volume": 12620
      },
      {
        "date": "2026-06-19",
        "close": 124.979424,
        "volume": 13064
      },
      {
        "date": "2026-06-26",
        "close": 125.789886,
        "volume": 12236
      },
      {
        "date": "2026-07-03",
        "close": 125.960118,
        "volume": 12962
      },
      {
        "date": "2026-07-10",
        "close": 124.292167,
        "volume": 108747
      },
      {
        "date": "2026-07-17",
        "close": 122.713566,
        "volume": 104828
      },
      {
        "date": "2026-07-24",
        "close": 117.739494,
        "volume": 108019
      },
      {
        "date": "2026-07-31",
        "close": 118.94082,
        "volume": 95714
      },
      {
        "date": "2026-08-07",
        "close": 117.300003,
        "volume": 90579
      }
    ],
    "sharemaestro_context": {
      "trend": 123.883297,
      "fair_value": 105.339328,
      "market_activity": -12.984008,
      "market_dynamics": -1.154644,
      "relative_strength": -5.06264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.040062,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.04149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.067827,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.068742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100646,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.156736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.023521
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.030953
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.004546
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.042025
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.000704
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.110364
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.028849
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.019847
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.039993
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.017929
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.138228
      }
    ]
  }
}