{
  "ticker": {
    "uuid": "72e780fa-8ac4-4047-ab3e-3bad872b3e93",
    "symbol": "EUS3",
    "name": "WisdomTree Long USD Short EUR 3x Daily",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.169998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.889999,
    "boundary_margin": -0.070819,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166466,
    "volatility_stability": 0.8376,
    "risk_context": 0.6007,
    "current_regime": {
      "move": 0.045225,
      "interruption": 0.161737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.763,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 94.889999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 84.355003,
        "direction_boundary": 94.889999,
        "core_momentum": -0.111023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163199
      },
      {
        "date": "2026-01-23",
        "close": 81.318001,
        "direction_boundary": 94.889999,
        "core_momentum": -0.143029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168983
      },
      {
        "date": "2026-01-30",
        "close": 78.571999,
        "direction_boundary": 94.889999,
        "core_momentum": -0.171968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173231
      },
      {
        "date": "2026-02-06",
        "close": 78.571999,
        "direction_boundary": 94.889999,
        "core_momentum": -0.171968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173231
      },
      {
        "date": "2026-02-13",
        "close": 78.571999,
        "direction_boundary": 94.889999,
        "core_momentum": -0.171968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173231
      },
      {
        "date": "2026-02-20",
        "close": 78.571999,
        "direction_boundary": 94.889999,
        "core_momentum": -0.171968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173231
      },
      {
        "date": "2026-02-27",
        "close": 78.571999,
        "direction_boundary": 94.889999,
        "core_momentum": -0.171968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173231
      },
      {
        "date": "2026-03-06",
        "close": 82.852997,
        "direction_boundary": 94.889999,
        "core_momentum": -0.126852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192255
      },
      {
        "date": "2026-03-13",
        "close": 82.852997,
        "direction_boundary": 94.889999,
        "core_momentum": -0.126852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192255
      },
      {
        "date": "2026-03-20",
        "close": 82.852997,
        "direction_boundary": 94.889999,
        "core_momentum": -0.126852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192255
      },
      {
        "date": "2026-03-27",
        "close": 82.852997,
        "direction_boundary": 94.889999,
        "core_momentum": -0.126852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192255
      },
      {
        "date": "2026-04-03",
        "close": 85.988998,
        "direction_boundary": 94.889999,
        "core_momentum": -0.093803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200976
      },
      {
        "date": "2026-04-10",
        "close": 85.988998,
        "direction_boundary": 94.889999,
        "core_momentum": -0.093803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200976
      },
      {
        "date": "2026-04-17",
        "close": 80.606003,
        "direction_boundary": 94.889999,
        "core_momentum": -0.150532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217827
      },
      {
        "date": "2026-04-24",
        "close": 80.606003,
        "direction_boundary": 94.889999,
        "core_momentum": -0.150532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217827
      },
      {
        "date": "2026-05-01",
        "close": 80.606003,
        "direction_boundary": 94.889999,
        "core_momentum": -0.150532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217827
      },
      {
        "date": "2026-05-08",
        "close": 80.606003,
        "direction_boundary": 94.889999,
        "core_momentum": -0.150532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217827
      },
      {
        "date": "2026-05-15",
        "close": 80.606003,
        "direction_boundary": 94.889999,
        "core_momentum": -0.150532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217827
      },
      {
        "date": "2026-05-22",
        "close": 84.777,
        "direction_boundary": 94.889999,
        "core_momentum": -0.106576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231538
      },
      {
        "date": "2026-05-29",
        "close": 84.664001,
        "direction_boundary": 94.889999,
        "core_momentum": -0.107767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231495
      },
      {
        "date": "2026-06-05",
        "close": 84.664001,
        "direction_boundary": 94.889999,
        "core_momentum": -0.107767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231495
      },
      {
        "date": "2026-06-12",
        "close": 84.664001,
        "direction_boundary": 94.889999,
        "core_momentum": -0.107767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231495
      },
      {
        "date": "2026-06-19",
        "close": 88.376999,
        "direction_boundary": 94.889999,
        "core_momentum": -0.068637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240595
      },
      {
        "date": "2026-06-26",
        "close": 91.279999,
        "direction_boundary": 94.889999,
        "core_momentum": -0.038044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245455
      },
      {
        "date": "2026-07-03",
        "close": 90.464996,
        "direction_boundary": 94.889999,
        "core_momentum": -0.046633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245661
      },
      {
        "date": "2026-07-10",
        "close": 89.588997,
        "direction_boundary": 94.889999,
        "core_momentum": -0.055865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245886
      },
      {
        "date": "2026-07-17",
        "close": 89.588997,
        "direction_boundary": 94.889999,
        "core_momentum": -0.055865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180931
      },
      {
        "date": "2026-07-24",
        "close": 89.588997,
        "direction_boundary": 94.889999,
        "core_momentum": -0.055865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172059
      },
      {
        "date": "2026-07-31",
        "close": 87.876999,
        "direction_boundary": 94.889999,
        "core_momentum": -0.073907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166574
      },
      {
        "date": "2026-08-07",
        "close": 88.169998,
        "direction_boundary": 94.889999,
        "core_momentum": -0.070819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 94.889999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 84.355003,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 81.318001,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 78.571999,
        "volume": 68
      },
      {
        "date": "2026-02-06",
        "close": 78.571999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 78.571999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 78.571999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 78.571999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 82.852997,
        "volume": 5
      },
      {
        "date": "2026-03-13",
        "close": 82.852997,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 82.852997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 82.852997,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 85.988998,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 85.988998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 80.606003,
        "volume": 9
      },
      {
        "date": "2026-04-24",
        "close": 80.606003,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 80.606003,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 80.606003,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 80.606003,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 84.777,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 84.664001,
        "volume": 65
      },
      {
        "date": "2026-06-05",
        "close": 84.664001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 84.664001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 88.376999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 91.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 90.464996,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 89.588997,
        "volume": 112
      },
      {
        "date": "2026-07-17",
        "close": 89.588997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 89.588997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 87.876999,
        "volume": 56
      },
      {
        "date": "2026-08-07",
        "close": 88.169998,
        "volume": 12
      }
    ],
    "sharemaestro_context": {
      "trend": 83.955266,
      "fair_value": 92.787166,
      "market_activity": 46.282805,
      "market_dynamics": 0.99736,
      "relative_strength": -11.586212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.002587,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002587,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.030268,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030268,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.156868,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.156868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.430588,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.430588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.027979
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.01157
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.009815
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.282817
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.045225
      }
    ]
  }
}