{
  "ticker": {
    "uuid": "72e8b83a-3779-4f1a-9b21-bd34c01802c3",
    "symbol": "300349",
    "name": "Goldcard Smart Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.038939,
    "boundary_margin": -0.125338,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.480245,
    "volatility_stability": 1.2571,
    "risk_context": 0.2082,
    "current_regime": {
      "move": -0.031279,
      "interruption": 0.110759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.522,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.197977,
        "direction_boundary": 8.204955,
        "core_momentum": 0.48666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358455
      },
      {
        "date": "2023-08-04",
        "close": 12.570365,
        "direction_boundary": 8.917253,
        "core_momentum": 0.409668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354102
      },
      {
        "date": "2023-08-11",
        "close": 11.780175,
        "direction_boundary": 9.079548,
        "core_momentum": 0.297441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367172
      },
      {
        "date": "2023-08-18",
        "close": 11.507696,
        "direction_boundary": 9.187744,
        "core_momentum": 0.252505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368682
      },
      {
        "date": "2023-08-25",
        "close": 11.062647,
        "direction_boundary": 9.313975,
        "core_momentum": 0.187747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368736
      },
      {
        "date": "2023-09-01",
        "close": 11.707515,
        "direction_boundary": 9.350042,
        "core_momentum": 0.252135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376699
      },
      {
        "date": "2023-09-08",
        "close": 11.771092,
        "direction_boundary": 9.422174,
        "core_momentum": 0.249297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376009
      },
      {
        "date": "2023-09-15",
        "close": 11.507696,
        "direction_boundary": 9.133648,
        "core_momentum": 0.259923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377549
      },
      {
        "date": "2023-09-22",
        "close": 11.471367,
        "direction_boundary": 9.025451,
        "core_momentum": 0.271002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353949
      },
      {
        "date": "2023-09-29",
        "close": 11.653019,
        "direction_boundary": 8.430365,
        "core_momentum": 0.382267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345601
      },
      {
        "date": "2023-10-27",
        "close": 11.307878,
        "direction_boundary": 8.457415,
        "core_momentum": 0.337037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361621
      },
      {
        "date": "2023-11-03",
        "close": 11.335126,
        "direction_boundary": 8.673809,
        "core_momentum": 0.306822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35341
      },
      {
        "date": "2023-11-10",
        "close": 11.4532,
        "direction_boundary": 8.763973,
        "core_momentum": 0.30685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352219
      },
      {
        "date": "2023-11-17",
        "close": 11.825589,
        "direction_boundary": 8.989384,
        "core_momentum": 0.315506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333619
      },
      {
        "date": "2023-11-24",
        "close": 11.607605,
        "direction_boundary": 8.89922,
        "core_momentum": 0.30434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239246
      },
      {
        "date": "2023-12-01",
        "close": 11.752928,
        "direction_boundary": 9.142664,
        "core_momentum": 0.285504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239617
      },
      {
        "date": "2023-12-08",
        "close": 11.398705,
        "direction_boundary": 8.800038,
        "core_momentum": 0.295302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235966
      },
      {
        "date": "2023-12-15",
        "close": 11.262465,
        "direction_boundary": 8.908236,
        "core_momentum": 0.264276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23635
      },
      {
        "date": "2023-12-22",
        "close": 11.062647,
        "direction_boundary": 8.917253,
        "core_momentum": 0.240589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2328
      },
      {
        "date": "2023-12-29",
        "close": 11.280631,
        "direction_boundary": 8.827088,
        "core_momentum": 0.277956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233838
      },
      {
        "date": "2024-01-05",
        "close": 11.20797,
        "direction_boundary": 8.304135,
        "core_momentum": 0.349685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226528
      },
      {
        "date": "2024-01-12",
        "close": 11.07173,
        "direction_boundary": 8.448398,
        "core_momentum": 0.310512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22577
      },
      {
        "date": "2024-01-19",
        "close": 10.944573,
        "direction_boundary": 8.881188,
        "core_momentum": 0.232332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218297
      },
      {
        "date": "2024-01-26",
        "close": 10.835582,
        "direction_boundary": 9.241844,
        "core_momentum": 0.172448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208327
      },
      {
        "date": "2024-02-02",
        "close": 8.928229,
        "direction_boundary": 9.981192,
        "core_momentum": -0.105495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334535
      },
      {
        "date": "2024-02-09",
        "close": 9.99998,
        "direction_boundary": 10.522179,
        "core_momentum": -0.049628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373193
      },
      {
        "date": "2024-02-23",
        "close": 10.326954,
        "direction_boundary": 10.404964,
        "core_momentum": -0.007497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368246
      },
      {
        "date": "2024-03-01",
        "close": 10.72659,
        "direction_boundary": 10.296766,
        "core_momentum": 0.041744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37195
      },
      {
        "date": "2024-03-08",
        "close": 10.971821,
        "direction_boundary": 10.765621,
        "core_momentum": 0.019154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369638
      },
      {
        "date": "2024-03-15",
        "close": 11.525861,
        "direction_boundary": 10.765621,
        "core_momentum": 0.070617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367494
      },
      {
        "date": "2024-03-22",
        "close": 11.716597,
        "direction_boundary": 10.630375,
        "core_momentum": 0.102181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36817
      },
      {
        "date": "2024-03-29",
        "close": 11.807424,
        "direction_boundary": 10.558244,
        "core_momentum": 0.118313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366872
      },
      {
        "date": "2024-04-05",
        "close": 11.789257,
        "direction_boundary": 11.60415,
        "core_momentum": 0.015952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366842
      },
      {
        "date": "2024-04-12",
        "close": 11.2443,
        "direction_boundary": 10.982016,
        "core_momentum": 0.023883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372181
      },
      {
        "date": "2024-04-19",
        "close": 11.943664,
        "direction_boundary": 11.288575,
        "core_momentum": 0.058031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381156
      },
      {
        "date": "2024-04-26",
        "close": 13.178901,
        "direction_boundary": 11.171361,
        "core_momentum": 0.179704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391159
      },
      {
        "date": "2024-05-03",
        "close": 13.078993,
        "direction_boundary": 11.47792,
        "core_momentum": 0.139492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386628
      },
      {
        "date": "2024-05-10",
        "close": 12.652108,
        "direction_boundary": 12.100054,
        "core_momentum": 0.045624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390347
      },
      {
        "date": "2024-05-17",
        "close": 12.515869,
        "direction_boundary": 11.793494,
        "core_momentum": 0.061252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390787
      },
      {
        "date": "2024-05-24",
        "close": 12.346226,
        "direction_boundary": 10.837753,
        "core_momentum": 0.139187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389233
      },
      {
        "date": "2024-05-31",
        "close": 12.459321,
        "direction_boundary": 12.785304,
        "core_momentum": -0.025497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388244
      },
      {
        "date": "2024-06-07",
        "close": 11.724202,
        "direction_boundary": 12.586942,
        "core_momentum": -0.068542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397751
      },
      {
        "date": "2024-06-14",
        "close": 11.790174,
        "direction_boundary": 12.054971,
        "core_momentum": -0.021966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395358
      },
      {
        "date": "2024-06-21",
        "close": 11.479163,
        "direction_boundary": 12.045955,
        "core_momentum": -0.047052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396873
      },
      {
        "date": "2024-06-28",
        "close": 11.234123,
        "direction_boundary": 12.397596,
        "core_momentum": -0.093847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397251
      },
      {
        "date": "2024-07-05",
        "close": 10.762893,
        "direction_boundary": 12.14348,
        "core_momentum": -0.11369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400709
      },
      {
        "date": "2024-07-12",
        "close": 10.828865,
        "direction_boundary": 12.606696,
        "core_momentum": -0.141023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400796
      },
      {
        "date": "2024-07-19",
        "close": 10.093746,
        "direction_boundary": 12.361464,
        "core_momentum": -0.183451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411892
      },
      {
        "date": "2024-07-26",
        "close": 9.811008,
        "direction_boundary": 12.815596,
        "core_momentum": -0.234448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413208
      },
      {
        "date": "2024-08-02",
        "close": 9.990076,
        "direction_boundary": 12.170728,
        "core_momentum": -0.179172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414255
      },
      {
        "date": "2024-08-09",
        "close": 10.01835,
        "direction_boundary": 12.197977,
        "core_momentum": -0.178688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310056
      },
      {
        "date": "2024-08-16",
        "close": 10.112595,
        "direction_boundary": 12.570365,
        "core_momentum": -0.195521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267615
      },
      {
        "date": "2024-08-23",
        "close": 11.06448,
        "direction_boundary": 11.780175,
        "core_momentum": -0.060754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292192
      },
      {
        "date": "2024-08-30",
        "close": 10.828865,
        "direction_boundary": 11.507696,
        "core_momentum": -0.058989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289445
      },
      {
        "date": "2024-09-06",
        "close": 10.01835,
        "direction_boundary": 11.062647,
        "core_momentum": -0.094398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306973
      },
      {
        "date": "2024-09-13",
        "close": 9.575394,
        "direction_boundary": 11.707515,
        "core_momentum": -0.182116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302425
      },
      {
        "date": "2024-09-20",
        "close": 9.839282,
        "direction_boundary": 11.771092,
        "core_momentum": -0.164115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304464
      },
      {
        "date": "2024-09-27",
        "close": 11.04563,
        "direction_boundary": 11.507696,
        "core_momentum": -0.040153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348329
      },
      {
        "date": "2024-10-04",
        "close": 12.600689,
        "direction_boundary": 11.471367,
        "core_momentum": 0.098447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395005
      },
      {
        "date": "2024-10-11",
        "close": 12.459321,
        "direction_boundary": 11.653019,
        "core_momentum": 0.069193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389017
      },
      {
        "date": "2024-10-18",
        "close": 13.533725,
        "direction_boundary": 11.471367,
        "core_momentum": 0.179783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396667
      },
      {
        "date": "2024-10-25",
        "close": 13.467753,
        "direction_boundary": 10.744755,
        "core_momentum": 0.253426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373077
      },
      {
        "date": "2024-11-01",
        "close": 12.515868,
        "direction_boundary": 11.307878,
        "core_momentum": 0.106827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386916
      },
      {
        "date": "2024-11-08",
        "close": 13.335809,
        "direction_boundary": 11.335126,
        "core_momentum": 0.176503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394323
      },
      {
        "date": "2024-11-15",
        "close": 12.930551,
        "direction_boundary": 11.4532,
        "core_momentum": 0.12899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396601
      },
      {
        "date": "2024-11-22",
        "close": 12.393349,
        "direction_boundary": 11.825589,
        "core_momentum": 0.048011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400751
      },
      {
        "date": "2024-11-29",
        "close": 12.534718,
        "direction_boundary": 11.607605,
        "core_momentum": 0.079871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400862
      },
      {
        "date": "2024-12-06",
        "close": 13.100193,
        "direction_boundary": 11.752928,
        "core_momentum": 0.114632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395277
      },
      {
        "date": "2024-12-13",
        "close": 13.401781,
        "direction_boundary": 11.398705,
        "core_momentum": 0.175728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396108
      },
      {
        "date": "2024-12-20",
        "close": 13.731642,
        "direction_boundary": 11.262465,
        "core_momentum": 0.219239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394269
      },
      {
        "date": "2024-12-27",
        "close": 13.778765,
        "direction_boundary": 11.062647,
        "core_momentum": 0.245522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392177
      },
      {
        "date": "2025-01-03",
        "close": 11.969241,
        "direction_boundary": 11.280631,
        "core_momentum": 0.061044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438305
      },
      {
        "date": "2025-01-10",
        "close": 11.488586,
        "direction_boundary": 11.20797,
        "core_momentum": 0.025037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442714
      },
      {
        "date": "2025-01-17",
        "close": 12.186008,
        "direction_boundary": 11.07173,
        "core_momentum": 0.100642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436575
      },
      {
        "date": "2025-01-24",
        "close": 12.289679,
        "direction_boundary": 10.944573,
        "core_momentum": 0.122902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433536
      },
      {
        "date": "2025-01-31",
        "close": 12.044638,
        "direction_boundary": 10.835582,
        "core_momentum": 0.111582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435112
      },
      {
        "date": "2025-02-07",
        "close": 12.628963,
        "direction_boundary": 8.928229,
        "core_momentum": 0.414498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43859
      },
      {
        "date": "2025-02-14",
        "close": 12.9494,
        "direction_boundary": 9.99998,
        "core_momentum": 0.294943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439162
      },
      {
        "date": "2025-02-21",
        "close": 13.241563,
        "direction_boundary": 10.326954,
        "core_momentum": 0.282233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42414
      },
      {
        "date": "2025-02-28",
        "close": 12.365075,
        "direction_boundary": 10.72659,
        "core_momentum": 0.15275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435289
      },
      {
        "date": "2025-03-07",
        "close": 13.467753,
        "direction_boundary": 10.971821,
        "core_momentum": 0.227486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431955
      },
      {
        "date": "2025-03-14",
        "close": 13.750491,
        "direction_boundary": 11.525861,
        "core_momentum": 0.193012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424287
      },
      {
        "date": "2025-03-21",
        "close": 13.175591,
        "direction_boundary": 11.716597,
        "core_momentum": 0.124524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430935
      },
      {
        "date": "2025-03-28",
        "close": 12.760908,
        "direction_boundary": 11.807424,
        "core_momentum": 0.080753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407375
      },
      {
        "date": "2025-04-04",
        "close": 12.534718,
        "direction_boundary": 11.789257,
        "core_momentum": 0.063232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365372
      },
      {
        "date": "2025-04-11",
        "close": 11.243547,
        "direction_boundary": 11.2443,
        "core_momentum": -6.7e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395054
      },
      {
        "date": "2025-04-18",
        "close": 11.29067,
        "direction_boundary": 11.943664,
        "core_momentum": -0.054673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375106
      },
      {
        "date": "2025-04-25",
        "close": 10.913687,
        "direction_boundary": 13.178901,
        "core_momentum": -0.171882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376945
      },
      {
        "date": "2025-05-02",
        "close": 10.932536,
        "direction_boundary": 13.078993,
        "core_momentum": -0.164115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365159
      },
      {
        "date": "2025-05-09",
        "close": 11.450888,
        "direction_boundary": 12.652108,
        "core_momentum": -0.094942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359445
      },
      {
        "date": "2025-05-16",
        "close": 11.41319,
        "direction_boundary": 12.515869,
        "core_momentum": -0.088102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357639
      },
      {
        "date": "2025-05-23",
        "close": 11.488586,
        "direction_boundary": 12.346226,
        "core_momentum": -0.069466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353762
      },
      {
        "date": "2025-05-30",
        "close": 11.301861,
        "direction_boundary": 12.459321,
        "core_momentum": -0.092899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353617
      },
      {
        "date": "2025-06-06",
        "close": 11.498415,
        "direction_boundary": 11.724202,
        "core_momentum": -0.019258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348227
      },
      {
        "date": "2025-06-13",
        "close": 11.341171,
        "direction_boundary": 11.790174,
        "core_momentum": -0.038083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346077
      },
      {
        "date": "2025-06-20",
        "close": 11.075824,
        "direction_boundary": 11.479163,
        "core_momentum": -0.035137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343945
      },
      {
        "date": "2025-06-27",
        "close": 11.616347,
        "direction_boundary": 11.234123,
        "core_momentum": 0.034023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352317
      },
      {
        "date": "2025-07-04",
        "close": 11.645831,
        "direction_boundary": 10.762893,
        "core_momentum": 0.082035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294417
      },
      {
        "date": "2025-07-11",
        "close": 12.156871,
        "direction_boundary": 10.828865,
        "core_momentum": 0.122636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294656
      },
      {
        "date": "2025-07-18",
        "close": 11.989799,
        "direction_boundary": 10.093746,
        "core_momentum": 0.187844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283698
      },
      {
        "date": "2025-07-25",
        "close": 12.097905,
        "direction_boundary": 9.811008,
        "core_momentum": 0.233095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283731
      },
      {
        "date": "2025-08-01",
        "close": 12.038939,
        "direction_boundary": 9.990076,
        "core_momentum": 0.20509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282416
      },
      {
        "date": "2025-08-08",
        "close": 12.284632,
        "direction_boundary": 10.01835,
        "core_momentum": 0.226213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275732
      },
      {
        "date": "2025-08-15",
        "close": 12.353425,
        "direction_boundary": 10.112595,
        "core_momentum": 0.221588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273354
      },
      {
        "date": "2025-08-22",
        "close": 12.687567,
        "direction_boundary": 11.06448,
        "core_momentum": 0.146693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274193
      },
      {
        "date": "2025-08-29",
        "close": 12.579463,
        "direction_boundary": 10.828865,
        "core_momentum": 0.16166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257033
      },
      {
        "date": "2025-09-05",
        "close": 12.20601,
        "direction_boundary": 10.01835,
        "core_momentum": 0.218365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229275
      },
      {
        "date": "2025-09-12",
        "close": 12.264976,
        "direction_boundary": 9.575394,
        "core_momentum": 0.280885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226912
      },
      {
        "date": "2025-09-19",
        "close": 12.402564,
        "direction_boundary": 9.839282,
        "core_momentum": 0.260515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220939
      },
      {
        "date": "2025-09-26",
        "close": 12.20601,
        "direction_boundary": 11.04563,
        "core_momentum": 0.105053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217734
      },
      {
        "date": "2025-10-03",
        "close": 12.166699,
        "direction_boundary": 12.600689,
        "core_momentum": -0.034442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216502
      },
      {
        "date": "2025-10-10",
        "close": 12.864466,
        "direction_boundary": 12.459321,
        "core_momentum": 0.032517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167723
      },
      {
        "date": "2025-10-17",
        "close": 12.903777,
        "direction_boundary": 13.533725,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167744
      },
      {
        "date": "2025-10-24",
        "close": 13.473783,
        "direction_boundary": 13.467753,
        "core_momentum": 0.000448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165905
      },
      {
        "date": "2025-10-31",
        "close": 14.309139,
        "direction_boundary": 12.515868,
        "core_momentum": 0.14328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18055
      },
      {
        "date": "2025-11-07",
        "close": 13.601544,
        "direction_boundary": 13.335809,
        "core_momentum": 0.019926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191689
      },
      {
        "date": "2025-11-14",
        "close": 13.267402,
        "direction_boundary": 12.930551,
        "core_momentum": 0.026051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196203
      },
      {
        "date": "2025-11-21",
        "close": 12.510668,
        "direction_boundary": 12.393349,
        "core_momentum": 0.009466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215619
      },
      {
        "date": "2025-11-28",
        "close": 13.011881,
        "direction_boundary": 12.534718,
        "core_momentum": 0.038067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219254
      },
      {
        "date": "2025-12-05",
        "close": 13.395162,
        "direction_boundary": 13.100193,
        "core_momentum": 0.022516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221127
      },
      {
        "date": "2025-12-12",
        "close": 13.53275,
        "direction_boundary": 13.401781,
        "core_momentum": 0.009773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21936
      },
      {
        "date": "2025-12-19",
        "close": 14.22069,
        "direction_boundary": 13.731642,
        "core_momentum": 0.035615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222511
      },
      {
        "date": "2025-12-26",
        "close": 14.191206,
        "direction_boundary": 13.778765,
        "core_momentum": 0.029933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216104
      },
      {
        "date": "2026-01-02",
        "close": 15.360703,
        "direction_boundary": 11.969241,
        "core_momentum": 0.283348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237523
      },
      {
        "date": "2026-01-09",
        "close": 16.284508,
        "direction_boundary": 11.488586,
        "core_momentum": 0.417451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242638
      },
      {
        "date": "2026-01-16",
        "close": 18.348326,
        "direction_boundary": 12.186008,
        "core_momentum": 0.505688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282159
      },
      {
        "date": "2026-01-23",
        "close": 18.485912,
        "direction_boundary": 12.289679,
        "core_momentum": 0.504182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282246
      },
      {
        "date": "2026-01-30",
        "close": 15.753812,
        "direction_boundary": 12.044638,
        "core_momentum": 0.307952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37287
      },
      {
        "date": "2026-02-06",
        "close": 16.96262,
        "direction_boundary": 12.628963,
        "core_momentum": 0.343152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383017
      },
      {
        "date": "2026-02-13",
        "close": 17.493315,
        "direction_boundary": 12.9494,
        "core_momentum": 0.350898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383714
      },
      {
        "date": "2026-02-27",
        "close": 17.237795,
        "direction_boundary": 13.241563,
        "core_momentum": 0.301795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385135
      },
      {
        "date": "2026-03-06",
        "close": 15.901227,
        "direction_boundary": 12.365075,
        "core_momentum": 0.285979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40523
      },
      {
        "date": "2026-03-13",
        "close": 14.495865,
        "direction_boundary": 13.467753,
        "core_momentum": 0.076339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425993
      },
      {
        "date": "2026-03-20",
        "close": 13.66051,
        "direction_boundary": 13.750491,
        "core_momentum": -0.006544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435718
      },
      {
        "date": "2026-03-27",
        "close": 13.572061,
        "direction_boundary": 13.175591,
        "core_momentum": 0.030091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435837
      },
      {
        "date": "2026-04-03",
        "close": 13.237919,
        "direction_boundary": 12.760908,
        "core_momentum": 0.037381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436812
      },
      {
        "date": "2026-04-10",
        "close": 13.945513,
        "direction_boundary": 12.534718,
        "core_momentum": 0.112551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441906
      },
      {
        "date": "2026-04-17",
        "close": 13.935686,
        "direction_boundary": 11.243547,
        "core_momentum": 0.239439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435893
      },
      {
        "date": "2026-04-24",
        "close": 13.198608,
        "direction_boundary": 11.29067,
        "core_momentum": 0.168984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443106
      },
      {
        "date": "2026-05-01",
        "close": 12.854638,
        "direction_boundary": 10.913687,
        "core_momentum": 0.177846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440306
      },
      {
        "date": "2026-05-08",
        "close": 13.955341,
        "direction_boundary": 10.932536,
        "core_momentum": 0.276496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447498
      },
      {
        "date": "2026-05-15",
        "close": 14.122412,
        "direction_boundary": 11.450888,
        "core_momentum": 0.233303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441965
      },
      {
        "date": "2026-05-22",
        "close": 14.93,
        "direction_boundary": 11.41319,
        "core_momentum": 0.308136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44645
      },
      {
        "date": "2026-05-29",
        "close": 13.01,
        "direction_boundary": 11.488586,
        "core_momentum": 0.132428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480906
      },
      {
        "date": "2026-06-05",
        "close": 12.04,
        "direction_boundary": 11.301861,
        "core_momentum": 0.065311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489742
      },
      {
        "date": "2026-06-12",
        "close": 11.23,
        "direction_boundary": 11.498415,
        "core_momentum": -0.023344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495918
      },
      {
        "date": "2026-06-19",
        "close": 12.38,
        "direction_boundary": 11.341171,
        "core_momentum": 0.091598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516253
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "direction_boundary": 11.075824,
        "core_momentum": -0.018583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538976
      },
      {
        "date": "2026-07-03",
        "close": 11.42,
        "direction_boundary": 11.616347,
        "core_momentum": -0.016903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545236
      },
      {
        "date": "2026-07-10",
        "close": 10.27,
        "direction_boundary": 11.645831,
        "core_momentum": -0.118139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546292
      },
      {
        "date": "2026-07-17",
        "close": 9.94,
        "direction_boundary": 12.156871,
        "core_momentum": -0.182355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536161
      },
      {
        "date": "2026-07-24",
        "close": 9.48,
        "direction_boundary": 11.989799,
        "core_momentum": -0.209328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498682
      },
      {
        "date": "2026-07-31",
        "close": 10.16,
        "direction_boundary": 12.097905,
        "core_momentum": -0.160185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51396
      },
      {
        "date": "2026-08-07",
        "close": 10.53,
        "direction_boundary": 12.038939,
        "core_momentum": -0.125338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480245
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.197977,
        "volume": 19734602
      },
      {
        "date": "2023-08-04",
        "close": 12.570365,
        "volume": 21667665
      },
      {
        "date": "2023-08-11",
        "close": 11.780175,
        "volume": 24884510
      },
      {
        "date": "2023-08-18",
        "close": 11.507696,
        "volume": 23596200
      },
      {
        "date": "2023-08-25",
        "close": 11.062647,
        "volume": 17536879
      },
      {
        "date": "2023-09-01",
        "close": 11.707515,
        "volume": 23545134
      },
      {
        "date": "2023-09-08",
        "close": 11.771092,
        "volume": 17496000
      },
      {
        "date": "2023-09-15",
        "close": 11.507696,
        "volume": 19237860
      },
      {
        "date": "2023-09-22",
        "close": 11.471367,
        "volume": 14699619
      },
      {
        "date": "2023-09-29",
        "close": 11.653019,
        "volume": 11437023
      },
      {
        "date": "2023-10-13",
        "close": 11.471367,
        "volume": 15427159
      },
      {
        "date": "2023-10-20",
        "close": 10.744755,
        "volume": 15368366
      },
      {
        "date": "2023-10-27",
        "close": 11.307878,
        "volume": 25664576
      },
      {
        "date": "2023-11-03",
        "close": 11.335126,
        "volume": 22360918
      },
      {
        "date": "2023-11-10",
        "close": 11.4532,
        "volume": 16458296
      },
      {
        "date": "2023-11-17",
        "close": 11.825589,
        "volume": 17788164
      },
      {
        "date": "2023-11-24",
        "close": 11.607605,
        "volume": 17534661
      },
      {
        "date": "2023-12-01",
        "close": 11.752928,
        "volume": 16956497
      },
      {
        "date": "2023-12-08",
        "close": 11.398705,
        "volume": 16773164
      },
      {
        "date": "2023-12-15",
        "close": 11.262465,
        "volume": 15601800
      },
      {
        "date": "2023-12-22",
        "close": 11.062647,
        "volume": 12828984
      },
      {
        "date": "2023-12-29",
        "close": 11.280631,
        "volume": 11862977
      },
      {
        "date": "2024-01-05",
        "close": 11.20797,
        "volume": 12601267
      },
      {
        "date": "2024-01-12",
        "close": 11.07173,
        "volume": 16081469
      },
      {
        "date": "2024-01-19",
        "close": 10.944573,
        "volume": 55188750
      },
      {
        "date": "2024-01-26",
        "close": 10.835582,
        "volume": 35651386
      },
      {
        "date": "2024-02-02",
        "close": 8.928229,
        "volume": 37852850
      },
      {
        "date": "2024-02-09",
        "close": 9.99998,
        "volume": 46038048
      },
      {
        "date": "2024-02-23",
        "close": 10.326954,
        "volume": 29173236
      },
      {
        "date": "2024-03-01",
        "close": 10.72659,
        "volume": 41188759
      },
      {
        "date": "2024-03-08",
        "close": 10.971821,
        "volume": 26943327
      },
      {
        "date": "2024-03-15",
        "close": 11.525861,
        "volume": 43322053
      },
      {
        "date": "2024-03-22",
        "close": 11.716597,
        "volume": 45831257
      },
      {
        "date": "2024-03-29",
        "close": 11.807424,
        "volume": 29524292
      },
      {
        "date": "2024-04-05",
        "close": 11.789257,
        "volume": 16206366
      },
      {
        "date": "2024-04-12",
        "close": 11.2443,
        "volume": 20969276
      },
      {
        "date": "2024-04-19",
        "close": 11.943664,
        "volume": 58153179
      },
      {
        "date": "2024-04-26",
        "close": 13.178901,
        "volume": 66312362
      },
      {
        "date": "2024-05-03",
        "close": 13.078993,
        "volume": 35300719
      },
      {
        "date": "2024-05-10",
        "close": 12.652108,
        "volume": 51389554
      },
      {
        "date": "2024-05-17",
        "close": 12.515869,
        "volume": 39240209
      },
      {
        "date": "2024-05-24",
        "close": 12.346226,
        "volume": 28222483
      },
      {
        "date": "2024-05-31",
        "close": 12.459321,
        "volume": 18215460
      },
      {
        "date": "2024-06-07",
        "close": 11.724202,
        "volume": 25822707
      },
      {
        "date": "2024-06-14",
        "close": 11.790174,
        "volume": 14701586
      },
      {
        "date": "2024-06-21",
        "close": 11.479163,
        "volume": 20184650
      },
      {
        "date": "2024-06-28",
        "close": 11.234123,
        "volume": 19215552
      },
      {
        "date": "2024-07-05",
        "close": 10.762893,
        "volume": 18917781
      },
      {
        "date": "2024-07-12",
        "close": 10.828865,
        "volume": 18592766
      },
      {
        "date": "2024-07-19",
        "close": 10.093746,
        "volume": 17491683
      },
      {
        "date": "2024-07-26",
        "close": 9.811008,
        "volume": 19193480
      },
      {
        "date": "2024-08-02",
        "close": 9.990076,
        "volume": 17852654
      },
      {
        "date": "2024-08-09",
        "close": 10.01835,
        "volume": 18285681
      },
      {
        "date": "2024-08-16",
        "close": 10.112595,
        "volume": 32216224
      },
      {
        "date": "2024-08-23",
        "close": 11.06448,
        "volume": 138766997
      },
      {
        "date": "2024-08-30",
        "close": 10.828865,
        "volume": 98356667
      },
      {
        "date": "2024-09-06",
        "close": 10.01835,
        "volume": 58374492
      },
      {
        "date": "2024-09-13",
        "close": 9.575394,
        "volume": 25680317
      },
      {
        "date": "2024-09-20",
        "close": 9.839282,
        "volume": 14274000
      },
      {
        "date": "2024-09-27",
        "close": 11.04563,
        "volume": 50645106
      },
      {
        "date": "2024-10-04",
        "close": 12.600689,
        "volume": 32101001
      },
      {
        "date": "2024-10-11",
        "close": 12.459321,
        "volume": 111567838
      },
      {
        "date": "2024-10-18",
        "close": 13.533725,
        "volume": 85159081
      },
      {
        "date": "2024-10-25",
        "close": 13.467753,
        "volume": 102692418
      },
      {
        "date": "2024-11-01",
        "close": 12.515868,
        "volume": 64423612
      },
      {
        "date": "2024-11-08",
        "close": 13.335809,
        "volume": 61910076
      },
      {
        "date": "2024-11-15",
        "close": 12.930551,
        "volume": 80131525
      },
      {
        "date": "2024-11-22",
        "close": 12.393349,
        "volume": 59476070
      },
      {
        "date": "2024-11-29",
        "close": 12.534718,
        "volume": 54272901
      },
      {
        "date": "2024-12-06",
        "close": 13.100193,
        "volume": 67290960
      },
      {
        "date": "2024-12-13",
        "close": 13.401781,
        "volume": 98364576
      },
      {
        "date": "2024-12-20",
        "close": 13.731642,
        "volume": 95700576
      },
      {
        "date": "2024-12-27",
        "close": 13.778765,
        "volume": 96170380
      },
      {
        "date": "2025-01-03",
        "close": 11.969241,
        "volume": 54903847
      },
      {
        "date": "2025-01-10",
        "close": 11.488586,
        "volume": 40416796
      },
      {
        "date": "2025-01-17",
        "close": 12.186008,
        "volume": 36376308
      },
      {
        "date": "2025-01-24",
        "close": 12.289679,
        "volume": 31845418
      },
      {
        "date": "2025-01-31",
        "close": 12.044638,
        "volume": 5888700
      },
      {
        "date": "2025-02-07",
        "close": 12.628963,
        "volume": 30126271
      },
      {
        "date": "2025-02-14",
        "close": 12.9494,
        "volume": 58780088
      },
      {
        "date": "2025-02-21",
        "close": 13.241563,
        "volume": 54828386
      },
      {
        "date": "2025-02-28",
        "close": 12.365075,
        "volume": 51158232
      },
      {
        "date": "2025-03-07",
        "close": 13.467753,
        "volume": 83177248
      },
      {
        "date": "2025-03-14",
        "close": 13.750491,
        "volume": 65704776
      },
      {
        "date": "2025-03-21",
        "close": 13.175591,
        "volume": 56884286
      },
      {
        "date": "2025-03-28",
        "close": 12.760908,
        "volume": 39316617
      },
      {
        "date": "2025-04-04",
        "close": 12.534718,
        "volume": 22544366
      },
      {
        "date": "2025-04-11",
        "close": 11.243547,
        "volume": 58571764
      },
      {
        "date": "2025-04-18",
        "close": 11.29067,
        "volume": 23646768
      },
      {
        "date": "2025-04-25",
        "close": 10.913687,
        "volume": 36225386
      },
      {
        "date": "2025-05-02",
        "close": 10.932536,
        "volume": 14688520
      },
      {
        "date": "2025-05-09",
        "close": 11.450888,
        "volume": 35851848
      },
      {
        "date": "2025-05-16",
        "close": 11.41319,
        "volume": 23529165
      },
      {
        "date": "2025-05-23",
        "close": 11.488586,
        "volume": 24418256
      },
      {
        "date": "2025-05-30",
        "close": 11.301861,
        "volume": 22221324
      },
      {
        "date": "2025-06-06",
        "close": 11.498415,
        "volume": 15783109
      },
      {
        "date": "2025-06-13",
        "close": 11.341171,
        "volume": 24766903
      },
      {
        "date": "2025-06-20",
        "close": 11.075824,
        "volume": 22132022
      },
      {
        "date": "2025-06-27",
        "close": 11.616347,
        "volume": 23762979
      },
      {
        "date": "2025-07-04",
        "close": 11.645831,
        "volume": 25538960
      },
      {
        "date": "2025-07-11",
        "close": 12.156871,
        "volume": 48217802
      },
      {
        "date": "2025-07-18",
        "close": 11.989799,
        "volume": 27725023
      },
      {
        "date": "2025-07-25",
        "close": 12.097905,
        "volume": 34684791
      },
      {
        "date": "2025-08-01",
        "close": 12.038939,
        "volume": 33515989
      },
      {
        "date": "2025-08-08",
        "close": 12.284632,
        "volume": 36053758
      },
      {
        "date": "2025-08-15",
        "close": 12.353425,
        "volume": 37234337
      },
      {
        "date": "2025-08-22",
        "close": 12.687567,
        "volume": 47793880
      },
      {
        "date": "2025-08-29",
        "close": 12.579463,
        "volume": 58580849
      },
      {
        "date": "2025-09-05",
        "close": 12.20601,
        "volume": 40719160
      },
      {
        "date": "2025-09-12",
        "close": 12.264976,
        "volume": 33682552
      },
      {
        "date": "2025-09-19",
        "close": 12.402564,
        "volume": 39947550
      },
      {
        "date": "2025-09-26",
        "close": 12.20601,
        "volume": 38375491
      },
      {
        "date": "2025-10-03",
        "close": 12.166699,
        "volume": 11533562
      },
      {
        "date": "2025-10-10",
        "close": 12.864466,
        "volume": 39573121
      },
      {
        "date": "2025-10-17",
        "close": 12.903777,
        "volume": 82045570
      },
      {
        "date": "2025-10-24",
        "close": 13.473783,
        "volume": 110687062
      },
      {
        "date": "2025-10-31",
        "close": 14.309139,
        "volume": 144526793
      },
      {
        "date": "2025-11-07",
        "close": 13.601544,
        "volume": 123646787
      },
      {
        "date": "2025-11-14",
        "close": 13.267402,
        "volume": 58938396
      },
      {
        "date": "2025-11-21",
        "close": 12.510668,
        "volume": 43887831
      },
      {
        "date": "2025-11-28",
        "close": 13.011881,
        "volume": 28000960
      },
      {
        "date": "2025-12-05",
        "close": 13.395162,
        "volume": 33384560
      },
      {
        "date": "2025-12-12",
        "close": 13.53275,
        "volume": 43085974
      },
      {
        "date": "2025-12-19",
        "close": 14.22069,
        "volume": 73633678
      },
      {
        "date": "2025-12-26",
        "close": 14.191206,
        "volume": 60254246
      },
      {
        "date": "2026-01-02",
        "close": 15.360703,
        "volume": 68058681
      },
      {
        "date": "2026-01-09",
        "close": 16.284508,
        "volume": 125270599
      },
      {
        "date": "2026-01-16",
        "close": 18.348326,
        "volume": 240893007
      },
      {
        "date": "2026-01-23",
        "close": 18.485912,
        "volume": 131249338
      },
      {
        "date": "2026-01-30",
        "close": 15.753812,
        "volume": 99720837
      },
      {
        "date": "2026-02-06",
        "close": 16.96262,
        "volume": 88417291
      },
      {
        "date": "2026-02-13",
        "close": 17.493315,
        "volume": 85416520
      },
      {
        "date": "2026-02-27",
        "close": 17.237795,
        "volume": 55499105
      },
      {
        "date": "2026-03-06",
        "close": 15.901227,
        "volume": 62758152
      },
      {
        "date": "2026-03-13",
        "close": 14.495865,
        "volume": 71788479
      },
      {
        "date": "2026-03-20",
        "close": 13.66051,
        "volume": 37624921
      },
      {
        "date": "2026-03-27",
        "close": 13.572061,
        "volume": 54638015
      },
      {
        "date": "2026-04-03",
        "close": 13.237919,
        "volume": 30697917
      },
      {
        "date": "2026-04-10",
        "close": 13.945513,
        "volume": 25547452
      },
      {
        "date": "2026-04-17",
        "close": 13.935686,
        "volume": 30687551
      },
      {
        "date": "2026-04-24",
        "close": 13.198608,
        "volume": 63688577
      },
      {
        "date": "2026-05-01",
        "close": 12.854638,
        "volume": 30805487
      },
      {
        "date": "2026-05-08",
        "close": 13.955341,
        "volume": 39914345
      },
      {
        "date": "2026-05-15",
        "close": 14.122412,
        "volume": 85462581
      },
      {
        "date": "2026-05-22",
        "close": 14.93,
        "volume": 129069362
      },
      {
        "date": "2026-05-29",
        "close": 13.01,
        "volume": 121664566
      },
      {
        "date": "2026-06-05",
        "close": 12.04,
        "volume": 10799365
      },
      {
        "date": "2026-06-12",
        "close": 11.23,
        "volume": 8755080
      },
      {
        "date": "2026-06-19",
        "close": 12.38,
        "volume": 54857850
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "volume": 8997520
      },
      {
        "date": "2026-07-03",
        "close": 11.42,
        "volume": 11754794
      },
      {
        "date": "2026-07-10",
        "close": 10.27,
        "volume": 43403151
      },
      {
        "date": "2026-07-17",
        "close": 9.94,
        "volume": 28920536
      },
      {
        "date": "2026-07-24",
        "close": 9.48,
        "volume": 33488420
      },
      {
        "date": "2026-07-31",
        "close": 10.16,
        "volume": 29451157
      },
      {
        "date": "2026-08-07",
        "close": 10.53,
        "volume": 57330557
      }
    ],
    "sharemaestro_context": {
      "trend": 13.656869,
      "fair_value": 12.274712,
      "market_activity": -61.016054,
      "market_dynamics": -1.083235,
      "relative_strength": -24.08654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.008262,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.006315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.015711,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.011856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.135888,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.110261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147805,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.086761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.005236
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.014917
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.050761
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.075857
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.112883
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.031279
      }
    ]
  }
}