{
  "ticker": {
    "uuid": "72e97697-0140-4a36-b524-be12e0746785",
    "symbol": "391670",
    "name": "Heungkuk Asset Management - Heungkuk HK Best11 Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25785.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12042.154297,
    "boundary_margin": 1.141228,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.616605,
    "volatility_stability": 1.3903,
    "risk_context": 0.1622,
    "current_regime": {
      "move": 1.614577,
      "interruption": -0.363333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 114.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 8186.405762,
        "direction_boundary": 8019.336426,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147167
      },
      {
        "date": "2023-08-11",
        "close": 8181.492188,
        "direction_boundary": 8019.336426,
        "core_momentum": 0.020221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147063
      },
      {
        "date": "2023-08-18",
        "close": 7847.353027,
        "direction_boundary": 7921.060059,
        "core_momentum": -0.009305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157603
      },
      {
        "date": "2023-08-25",
        "close": 7950.542969,
        "direction_boundary": 7749.07666,
        "core_momentum": 0.025999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156869
      },
      {
        "date": "2023-09-01",
        "close": 8201.147461,
        "direction_boundary": 7577.09375,
        "core_momentum": 0.082361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161563
      },
      {
        "date": "2023-09-08",
        "close": 8245.371094,
        "direction_boundary": 7527.955566,
        "core_momentum": 0.0953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2023-09-15",
        "close": 8427.182617,
        "direction_boundary": 7523.041504,
        "core_momentum": 0.120183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1547
      },
      {
        "date": "2023-09-22",
        "close": 8102.871094,
        "direction_boundary": 7188.902832,
        "core_momentum": 0.127136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166336
      },
      {
        "date": "2023-09-29",
        "close": 7989.853516,
        "direction_boundary": 6741.746094,
        "core_momentum": 0.185131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16367
      },
      {
        "date": "2023-10-06",
        "close": 7783.473633,
        "direction_boundary": 6859.677246,
        "core_momentum": 0.134671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167687
      },
      {
        "date": "2023-10-13",
        "close": 7837.525391,
        "direction_boundary": 6854.763672,
        "core_momentum": 0.143369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166522
      },
      {
        "date": "2023-10-20",
        "close": 7562.352051,
        "direction_boundary": 6835.108398,
        "core_momentum": 0.106398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16863
      },
      {
        "date": "2023-10-27",
        "close": 7464.076172,
        "direction_boundary": 6903.901855,
        "core_momentum": 0.081139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169297
      },
      {
        "date": "2023-11-03",
        "close": 7822.78418,
        "direction_boundary": 7105.367676,
        "core_momentum": 0.100968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181209
      },
      {
        "date": "2023-11-10",
        "close": 7930.887695,
        "direction_boundary": 7675.369629,
        "core_momentum": 0.033291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181613
      },
      {
        "date": "2023-11-17",
        "close": 8088.129883,
        "direction_boundary": 7464.076172,
        "core_momentum": 0.083608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178228
      },
      {
        "date": "2023-11-24",
        "close": 8142.181641,
        "direction_boundary": 7478.817383,
        "core_momentum": 0.088699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2023-12-01",
        "close": 8289.595703,
        "direction_boundary": 7468.989746,
        "core_momentum": 0.109868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17836
      },
      {
        "date": "2023-12-08",
        "close": 8294.509766,
        "direction_boundary": 7262.609863,
        "core_momentum": 0.142084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17763
      },
      {
        "date": "2023-12-15",
        "close": 8495.975586,
        "direction_boundary": 7144.678223,
        "core_momentum": 0.189133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179403
      },
      {
        "date": "2023-12-22",
        "close": 8545.114258,
        "direction_boundary": 7016.919434,
        "core_momentum": 0.217787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2023-12-29",
        "close": 8800.631836,
        "direction_boundary": 6948.125977,
        "core_momentum": 0.266619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178729
      },
      {
        "date": "2024-01-05",
        "close": 8535.286133,
        "direction_boundary": 7041.488281,
        "core_momentum": 0.212142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182633
      },
      {
        "date": "2024-01-12",
        "close": 8476.320313,
        "direction_boundary": 7360.885742,
        "core_momentum": 0.151535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177854
      },
      {
        "date": "2024-01-19",
        "close": 8441.923828,
        "direction_boundary": 7405.110352,
        "core_momentum": 0.140013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175813
      },
      {
        "date": "2024-01-26",
        "close": 8368.216797,
        "direction_boundary": 7695.024902,
        "core_momentum": 0.087484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161441
      },
      {
        "date": "2024-02-02",
        "close": 8579.510742,
        "direction_boundary": 7704.852539,
        "core_momentum": 0.11352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164518
      },
      {
        "date": "2024-02-09",
        "close": 8653.217773,
        "direction_boundary": 7758.904297,
        "core_momentum": 0.115263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16474
      },
      {
        "date": "2024-02-16",
        "close": 8805.545898,
        "direction_boundary": 7645.886719,
        "core_momentum": 0.151671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15327
      },
      {
        "date": "2024-02-23",
        "close": 9007.011719,
        "direction_boundary": 7537.783203,
        "core_momentum": 0.194915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154911
      },
      {
        "date": "2024-03-01",
        "close": 9134.771484,
        "direction_boundary": 7503.38623,
        "core_momentum": 0.21742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150901
      },
      {
        "date": "2024-03-08",
        "close": 9203.564453,
        "direction_boundary": 7262.609863,
        "core_momentum": 0.267253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150965
      },
      {
        "date": "2024-03-15",
        "close": 9218.305664,
        "direction_boundary": 7326.489258,
        "core_momentum": 0.258216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148844
      },
      {
        "date": "2024-03-22",
        "close": 9463.996094,
        "direction_boundary": 7405.110352,
        "core_momentum": 0.278036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138646
      },
      {
        "date": "2024-03-29",
        "close": 9748.99707,
        "direction_boundary": 7626.231445,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139275
      },
      {
        "date": "2024-04-05",
        "close": 9891.498047,
        "direction_boundary": 7562.352051,
        "core_momentum": 0.307992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "date": "2024-04-12",
        "close": 9606.49707,
        "direction_boundary": 7685.197266,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141147
      },
      {
        "date": "2024-04-19",
        "close": 9208.478516,
        "direction_boundary": 7454.248535,
        "core_momentum": 0.235333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145435
      },
      {
        "date": "2024-04-26",
        "close": 9316.582031,
        "direction_boundary": 7395.282715,
        "core_momentum": 0.259801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142423
      },
      {
        "date": "2024-05-03",
        "close": 9380.461914,
        "direction_boundary": 7400.196289,
        "core_momentum": 0.267596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131208
      },
      {
        "date": "2024-05-10",
        "close": 9483.651367,
        "direction_boundary": 7473.90332,
        "core_momentum": 0.268902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130978
      },
      {
        "date": "2024-05-17",
        "close": 9360.806641,
        "direction_boundary": 7719.594238,
        "core_momentum": 0.212603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132442
      },
      {
        "date": "2024-05-24",
        "close": 9350.978516,
        "direction_boundary": 7798.214844,
        "core_momentum": 0.199118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2024-05-31",
        "close": 9174.081055,
        "direction_boundary": 7921.060059,
        "core_momentum": 0.158189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135618
      },
      {
        "date": "2024-06-07",
        "close": 9247.789063,
        "direction_boundary": 8024.25,
        "core_momentum": 0.15248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135646
      },
      {
        "date": "2024-06-14",
        "close": 9341.151367,
        "direction_boundary": 7935.801758,
        "core_momentum": 0.17709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132922
      },
      {
        "date": "2024-06-21",
        "close": 9518.047852,
        "direction_boundary": 7768.731934,
        "core_momentum": 0.225174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134548
      },
      {
        "date": "2024-06-28",
        "close": 9621.238281,
        "direction_boundary": 7704.852539,
        "core_momentum": 0.248725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129932
      },
      {
        "date": "2024-07-05",
        "close": 9999.601563,
        "direction_boundary": 7562.352051,
        "core_momentum": 0.322287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129098
      },
      {
        "date": "2024-07-12",
        "close": 9896.411133,
        "direction_boundary": 7832.611816,
        "core_momentum": 0.263488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129878
      },
      {
        "date": "2024-07-19",
        "close": 9847.273438,
        "direction_boundary": 7699.938965,
        "core_momentum": 0.278877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2024-07-26",
        "close": 9783.393555,
        "direction_boundary": 8117.612305,
        "core_momentum": 0.205206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129551
      },
      {
        "date": "2024-08-02",
        "close": 9670.375977,
        "direction_boundary": 8186.405762,
        "core_momentum": 0.181272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128786
      },
      {
        "date": "2024-08-09",
        "close": 9409.944336,
        "direction_boundary": 8181.492188,
        "core_momentum": 0.15015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135983
      },
      {
        "date": "2024-08-16",
        "close": 9557.358398,
        "direction_boundary": 7847.353027,
        "core_momentum": 0.217909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135609
      },
      {
        "date": "2024-08-23",
        "close": 9537.703125,
        "direction_boundary": 7950.542969,
        "core_momentum": 0.199629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132812
      },
      {
        "date": "2024-08-30",
        "close": 9606.49707,
        "direction_boundary": 8201.147461,
        "core_momentum": 0.17136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131919
      },
      {
        "date": "2024-09-06",
        "close": 9011.925781,
        "direction_boundary": 8245.371094,
        "core_momentum": 0.092968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160048
      },
      {
        "date": "2024-09-13",
        "close": 8972.615234,
        "direction_boundary": 8427.182617,
        "core_momentum": 0.064723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160082
      },
      {
        "date": "2024-09-20",
        "close": 8908.735352,
        "direction_boundary": 8102.871094,
        "core_momentum": 0.099454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155305
      },
      {
        "date": "2024-09-27",
        "close": 9188.823242,
        "direction_boundary": 7989.853516,
        "core_momentum": 0.150062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155844
      },
      {
        "date": "2024-10-04",
        "close": 8864.511719,
        "direction_boundary": 7783.473633,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160603
      },
      {
        "date": "2024-10-11",
        "close": 8948.045898,
        "direction_boundary": 7837.525391,
        "core_momentum": 0.141693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157469
      },
      {
        "date": "2024-10-18",
        "close": 8844.856445,
        "direction_boundary": 7562.352051,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14747
      },
      {
        "date": "2024-10-25",
        "close": 8893.994141,
        "direction_boundary": 7464.076172,
        "core_momentum": 0.191573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146613
      },
      {
        "date": "2024-11-01",
        "close": 8776.0625,
        "direction_boundary": 7822.78418,
        "core_momentum": 0.121859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146911
      },
      {
        "date": "2024-11-08",
        "close": 8943.132813,
        "direction_boundary": 7930.887695,
        "core_momentum": 0.127633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148765
      },
      {
        "date": "2024-11-15",
        "close": 8368.216797,
        "direction_boundary": 8088.129883,
        "core_momentum": 0.034629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172972
      },
      {
        "date": "2024-11-22",
        "close": 8613.907227,
        "direction_boundary": 8142.181641,
        "core_momentum": 0.057936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178997
      },
      {
        "date": "2024-11-29",
        "close": 8319.079102,
        "direction_boundary": 8289.595703,
        "core_momentum": 0.003557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18308
      },
      {
        "date": "2024-12-06",
        "close": 7975.112305,
        "direction_boundary": 8294.509766,
        "core_momentum": -0.038507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189753
      },
      {
        "date": "2024-12-13",
        "close": 8309.250977,
        "direction_boundary": 8495.975586,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199514
      },
      {
        "date": "2024-12-20",
        "close": 7940.715332,
        "direction_boundary": 8545.114258,
        "core_momentum": -0.07073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204321
      },
      {
        "date": "2024-12-27",
        "close": 8004.594727,
        "direction_boundary": 8800.631836,
        "core_momentum": -0.090452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203875
      },
      {
        "date": "2025-01-03",
        "close": 7916.146484,
        "direction_boundary": 8535.286133,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192977
      },
      {
        "date": "2025-01-10",
        "close": 8373.130859,
        "direction_boundary": 8476.320313,
        "core_momentum": -0.012174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213014
      },
      {
        "date": "2025-01-17",
        "close": 8437.009766,
        "direction_boundary": 8441.923828,
        "core_momentum": -0.000582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213897
      },
      {
        "date": "2025-01-24",
        "close": 8299.423828,
        "direction_boundary": 8368.216797,
        "core_momentum": -0.008221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214393
      },
      {
        "date": "2025-02-07",
        "close": 8677.787109,
        "direction_boundary": 8579.510742,
        "core_momentum": 0.011455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225496
      },
      {
        "date": "2025-02-14",
        "close": 8938.21875,
        "direction_boundary": 8653.217773,
        "core_momentum": 0.032936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227608
      },
      {
        "date": "2025-02-21",
        "close": 9095.460938,
        "direction_boundary": 8805.545898,
        "core_momentum": 0.032924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227914
      },
      {
        "date": "2025-02-28",
        "close": 8957.874023,
        "direction_boundary": 9007.011719,
        "core_momentum": -0.005455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228664
      },
      {
        "date": "2025-03-14",
        "close": 9572.099609,
        "direction_boundary": 9134.771484,
        "core_momentum": 0.047875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247552
      },
      {
        "date": "2025-03-21",
        "close": 9631.06543,
        "direction_boundary": 9203.564453,
        "core_momentum": 0.04645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229902
      },
      {
        "date": "2025-03-28",
        "close": 9301.84082,
        "direction_boundary": 9218.305664,
        "core_momentum": 0.009062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235533
      },
      {
        "date": "2025-04-04",
        "close": 8928.390625,
        "direction_boundary": 9463.996094,
        "core_momentum": -0.056594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242552
      },
      {
        "date": "2025-04-11",
        "close": 8889.080078,
        "direction_boundary": 9748.99707,
        "core_momentum": -0.088206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238474
      },
      {
        "date": "2025-04-18",
        "close": 9434.513672,
        "direction_boundary": 9891.498047,
        "core_momentum": -0.0462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247318
      },
      {
        "date": "2025-04-25",
        "close": 9321.496094,
        "direction_boundary": 9606.49707,
        "core_momentum": -0.029668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247892
      },
      {
        "date": "2025-05-02",
        "close": 9862.014648,
        "direction_boundary": 9208.478516,
        "core_momentum": 0.070971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258366
      },
      {
        "date": "2025-05-09",
        "close": 10166.670898,
        "direction_boundary": 9316.582031,
        "core_momentum": 0.091245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260919
      },
      {
        "date": "2025-05-16",
        "close": 10436.930664,
        "direction_boundary": 9380.461914,
        "core_momentum": 0.112624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261082
      },
      {
        "date": "2025-05-23",
        "close": 10230.550781,
        "direction_boundary": 9483.651367,
        "core_momentum": 0.078757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263002
      },
      {
        "date": "2025-05-30",
        "close": 10505.723633,
        "direction_boundary": 9360.806641,
        "core_momentum": 0.12231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243228
      },
      {
        "date": "2025-06-06",
        "close": 10889.000977,
        "direction_boundary": 9350.978516,
        "core_momentum": 0.164477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244557
      },
      {
        "date": "2025-06-13",
        "close": 11404.951172,
        "direction_boundary": 9174.081055,
        "core_momentum": 0.243171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241324
      },
      {
        "date": "2025-06-20",
        "close": 11709.607422,
        "direction_boundary": 9247.789063,
        "core_momentum": 0.266206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228846
      },
      {
        "date": "2025-06-27",
        "close": 11788.227539,
        "direction_boundary": 9341.151367,
        "core_momentum": 0.261967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225898
      },
      {
        "date": "2025-07-04",
        "close": 11404.951172,
        "direction_boundary": 9518.047852,
        "core_momentum": 0.198245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220056
      },
      {
        "date": "2025-07-11",
        "close": 11753.831055,
        "direction_boundary": 9621.238281,
        "core_momentum": 0.221655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221003
      },
      {
        "date": "2025-07-18",
        "close": 11837.366211,
        "direction_boundary": 9999.601563,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218163
      },
      {
        "date": "2025-07-25",
        "close": 12122.367188,
        "direction_boundary": 9896.411133,
        "core_momentum": 0.224926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210591
      },
      {
        "date": "2025-08-01",
        "close": 11818.323242,
        "direction_boundary": 9847.273438,
        "core_momentum": 0.200162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217528
      },
      {
        "date": "2025-08-08",
        "close": 12042.154297,
        "direction_boundary": 9783.393555,
        "core_momentum": 0.230877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21345
      },
      {
        "date": "2025-08-15",
        "close": 11937.700195,
        "direction_boundary": 9670.375977,
        "core_momentum": 0.234461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211119
      },
      {
        "date": "2025-08-22",
        "close": 11823.296875,
        "direction_boundary": 9409.944336,
        "core_momentum": 0.256468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211691
      },
      {
        "date": "2025-08-29",
        "close": 11798.426758,
        "direction_boundary": 9557.358398,
        "core_momentum": 0.234486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212192
      },
      {
        "date": "2025-09-05",
        "close": 12171.479492,
        "direction_boundary": 9537.703125,
        "core_momentum": 0.276144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210897
      },
      {
        "date": "2025-09-12",
        "close": 12813.130859,
        "direction_boundary": 9606.49707,
        "core_momentum": 0.333798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204076
      },
      {
        "date": "2025-09-19",
        "close": 13250.84668,
        "direction_boundary": 9011.925781,
        "core_momentum": 0.470368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20625
      },
      {
        "date": "2025-09-26",
        "close": 12768.364258,
        "direction_boundary": 8972.615234,
        "core_momentum": 0.423037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207326
      },
      {
        "date": "2025-10-03",
        "close": 13171.261719,
        "direction_boundary": 8908.735352,
        "core_momentum": 0.478466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194026
      },
      {
        "date": "2025-10-10",
        "close": 13708.458984,
        "direction_boundary": 9188.823242,
        "core_momentum": 0.491862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2025-10-17",
        "close": 13952.186523,
        "direction_boundary": 8864.511719,
        "core_momentum": 0.573937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184889
      },
      {
        "date": "2025-10-24",
        "close": 14678.396484,
        "direction_boundary": 8948.045898,
        "core_momentum": 0.640402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186975
      },
      {
        "date": "2025-10-31",
        "close": 15414.554688,
        "direction_boundary": 8844.856445,
        "core_momentum": 0.74277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184145
      },
      {
        "date": "2025-11-07",
        "close": 14489.382813,
        "direction_boundary": 8893.994141,
        "core_momentum": 0.62912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213092
      },
      {
        "date": "2025-11-14",
        "close": 14628.65625,
        "direction_boundary": 8776.0625,
        "core_momentum": 0.666882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212372
      },
      {
        "date": "2025-11-21",
        "close": 14111.356445,
        "direction_boundary": 8943.132813,
        "core_momentum": 0.577899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218425
      },
      {
        "date": "2025-11-28",
        "close": 14852.488281,
        "direction_boundary": 8368.216797,
        "core_momentum": 0.774869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22422
      },
      {
        "date": "2025-12-05",
        "close": 15414.554688,
        "direction_boundary": 8613.907227,
        "core_momentum": 0.789496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224491
      },
      {
        "date": "2025-12-12",
        "close": 16061.180664,
        "direction_boundary": 8319.079102,
        "core_momentum": 0.930644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223076
      },
      {
        "date": "2025-12-19",
        "close": 15096.21582,
        "direction_boundary": 7975.112305,
        "core_momentum": 0.892916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24516
      },
      {
        "date": "2025-12-26",
        "close": 15419.529297,
        "direction_boundary": 8309.250977,
        "core_momentum": 0.855706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24562
      },
      {
        "date": "2026-01-02",
        "close": 16414.337891,
        "direction_boundary": 7940.715332,
        "core_momentum": 1.067111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24761
      },
      {
        "date": "2026-01-09",
        "close": 17518.574219,
        "direction_boundary": 8004.594727,
        "core_momentum": 1.188565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256747
      },
      {
        "date": "2026-01-16",
        "close": 18642.707031,
        "direction_boundary": 7916.146484,
        "core_momentum": 1.355023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264457
      },
      {
        "date": "2026-01-23",
        "close": 19428.605469,
        "direction_boundary": 8373.130859,
        "core_momentum": 1.320351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2664
      },
      {
        "date": "2026-01-30",
        "close": 20174.712891,
        "direction_boundary": 8437.009766,
        "core_momentum": 1.391216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260067
      },
      {
        "date": "2026-02-06",
        "close": 19344.046875,
        "direction_boundary": 8299.423828,
        "core_momentum": 1.33077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274198
      },
      {
        "date": "2026-02-13",
        "close": 20945.689453,
        "direction_boundary": 8677.787109,
        "core_momentum": 1.413713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283996
      },
      {
        "date": "2026-02-20",
        "close": 22035.003906,
        "direction_boundary": 8938.21875,
        "core_momentum": 1.465257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283039
      },
      {
        "date": "2026-02-27",
        "close": 24134.048828,
        "direction_boundary": 9095.460938,
        "core_momentum": 1.653417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295089
      },
      {
        "date": "2026-03-06",
        "close": 21065.066406,
        "direction_boundary": 8957.874023,
        "core_momentum": 1.35157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372006
      },
      {
        "date": "2026-03-13",
        "close": 20388.595703,
        "direction_boundary": 9572.099609,
        "core_momentum": 1.130002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376547
      },
      {
        "date": "2026-03-20",
        "close": 21517.703125,
        "direction_boundary": 9631.06543,
        "core_momentum": 1.234198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379287
      },
      {
        "date": "2026-03-27",
        "close": 20149.841797,
        "direction_boundary": 9301.84082,
        "core_momentum": 1.166221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38962
      },
      {
        "date": "2026-04-03",
        "close": 19950.880859,
        "direction_boundary": 8928.390625,
        "core_momentum": 1.234544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39092
      },
      {
        "date": "2026-04-10",
        "close": 21900.705078,
        "direction_boundary": 8889.080078,
        "core_momentum": 1.463776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404216
      },
      {
        "date": "2026-04-17",
        "close": 22711.474609,
        "direction_boundary": 9434.513672,
        "core_momentum": 1.407276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405013
      },
      {
        "date": "2026-04-24",
        "close": 24079.335938,
        "direction_boundary": 9321.496094,
        "core_momentum": 1.583205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406376
      },
      {
        "date": "2026-05-01",
        "close": 24905.0,
        "direction_boundary": 9862.014648,
        "core_momentum": 1.525346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404681
      },
      {
        "date": "2026-05-08",
        "close": 29005.0,
        "direction_boundary": 10166.670898,
        "core_momentum": 1.85295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428026
      },
      {
        "date": "2026-05-15",
        "close": 29265.0,
        "direction_boundary": 10436.930664,
        "core_momentum": 1.803985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428079
      },
      {
        "date": "2026-05-22",
        "close": 31770.0,
        "direction_boundary": 10230.550781,
        "core_momentum": 2.105405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424822
      },
      {
        "date": "2026-05-29",
        "close": 37820.0,
        "direction_boundary": 10505.723633,
        "core_momentum": 2.599942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468473
      },
      {
        "date": "2026-06-05",
        "close": 34820.0,
        "direction_boundary": 10889.000977,
        "core_momentum": 2.197722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496477
      },
      {
        "date": "2026-06-12",
        "close": 34560.0,
        "direction_boundary": 11404.951172,
        "core_momentum": 2.030263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499133
      },
      {
        "date": "2026-06-19",
        "close": 40500.0,
        "direction_boundary": 11709.607422,
        "core_momentum": 2.458698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511881
      },
      {
        "date": "2026-06-26",
        "close": 37375.0,
        "direction_boundary": 11788.227539,
        "core_momentum": 2.170536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537249
      },
      {
        "date": "2026-07-03",
        "close": 34820.0,
        "direction_boundary": 11404.951172,
        "core_momentum": 2.05306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554653
      },
      {
        "date": "2026-07-10",
        "close": 32235.0,
        "direction_boundary": 11753.831055,
        "core_momentum": 1.74251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570933
      },
      {
        "date": "2026-07-17",
        "close": 27955.0,
        "direction_boundary": 11837.366211,
        "core_momentum": 1.36159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612204
      },
      {
        "date": "2026-07-24",
        "close": 28295.0,
        "direction_boundary": 12122.367188,
        "core_momentum": 1.334115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61109
      },
      {
        "date": "2026-07-31",
        "close": 27000.0,
        "direction_boundary": 11818.323242,
        "core_momentum": 1.284588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615889
      },
      {
        "date": "2026-08-07",
        "close": 25785.0,
        "direction_boundary": 12042.154297,
        "core_momentum": 1.141228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 8186.405762,
        "volume": 2
      },
      {
        "date": "2023-08-11",
        "close": 8181.492188,
        "volume": 104
      },
      {
        "date": "2023-08-18",
        "close": 7847.353027,
        "volume": 27
      },
      {
        "date": "2023-08-25",
        "close": 7950.542969,
        "volume": 3
      },
      {
        "date": "2023-09-01",
        "close": 8201.147461,
        "volume": 70
      },
      {
        "date": "2023-09-08",
        "close": 8245.371094,
        "volume": 13
      },
      {
        "date": "2023-09-15",
        "close": 8427.182617,
        "volume": 17934
      },
      {
        "date": "2023-09-22",
        "close": 8102.871094,
        "volume": 94
      },
      {
        "date": "2023-09-29",
        "close": 7989.853516,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7783.473633,
        "volume": 16
      },
      {
        "date": "2023-10-13",
        "close": 7837.525391,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7562.352051,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7464.076172,
        "volume": 9
      },
      {
        "date": "2023-11-03",
        "close": 7822.78418,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 7930.887695,
        "volume": 1697
      },
      {
        "date": "2023-11-17",
        "close": 8088.129883,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8142.181641,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 8289.595703,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 8294.509766,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8495.975586,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 8545.114258,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 8800.631836,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 8535.286133,
        "volume": 51
      },
      {
        "date": "2024-01-12",
        "close": 8476.320313,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 8441.923828,
        "volume": 12
      },
      {
        "date": "2024-01-26",
        "close": 8368.216797,
        "volume": 116
      },
      {
        "date": "2024-02-02",
        "close": 8579.510742,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 8653.217773,
        "volume": 61
      },
      {
        "date": "2024-02-16",
        "close": 8805.545898,
        "volume": 313
      },
      {
        "date": "2024-02-23",
        "close": 9007.011719,
        "volume": 1339
      },
      {
        "date": "2024-03-01",
        "close": 9134.771484,
        "volume": 223
      },
      {
        "date": "2024-03-08",
        "close": 9203.564453,
        "volume": 24227
      },
      {
        "date": "2024-03-15",
        "close": 9218.305664,
        "volume": 17510
      },
      {
        "date": "2024-03-22",
        "close": 9463.996094,
        "volume": 2265
      },
      {
        "date": "2024-03-29",
        "close": 9748.99707,
        "volume": 7161
      },
      {
        "date": "2024-04-05",
        "close": 9891.498047,
        "volume": 7140
      },
      {
        "date": "2024-04-12",
        "close": 9606.49707,
        "volume": 2942
      },
      {
        "date": "2024-04-19",
        "close": 9208.478516,
        "volume": 33893
      },
      {
        "date": "2024-04-26",
        "close": 9316.582031,
        "volume": 1505
      },
      {
        "date": "2024-05-03",
        "close": 9380.461914,
        "volume": 11
      },
      {
        "date": "2024-05-10",
        "close": 9483.651367,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 9360.806641,
        "volume": 6063
      },
      {
        "date": "2024-05-24",
        "close": 9350.978516,
        "volume": 70
      },
      {
        "date": "2024-05-31",
        "close": 9174.081055,
        "volume": 61
      },
      {
        "date": "2024-06-07",
        "close": 9247.789063,
        "volume": 24832
      },
      {
        "date": "2024-06-14",
        "close": 9341.151367,
        "volume": 3320
      },
      {
        "date": "2024-06-21",
        "close": 9518.047852,
        "volume": 777
      },
      {
        "date": "2024-06-28",
        "close": 9621.238281,
        "volume": 7976
      },
      {
        "date": "2024-07-05",
        "close": 9999.601563,
        "volume": 98
      },
      {
        "date": "2024-07-12",
        "close": 9896.411133,
        "volume": 183
      },
      {
        "date": "2024-07-19",
        "close": 9847.273438,
        "volume": 434
      },
      {
        "date": "2024-07-26",
        "close": 9783.393555,
        "volume": 8
      },
      {
        "date": "2024-08-02",
        "close": 9670.375977,
        "volume": 2145
      },
      {
        "date": "2024-08-09",
        "close": 9409.944336,
        "volume": 127
      },
      {
        "date": "2024-08-16",
        "close": 9557.358398,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 9537.703125,
        "volume": 7
      },
      {
        "date": "2024-08-30",
        "close": 9606.49707,
        "volume": 163
      },
      {
        "date": "2024-09-06",
        "close": 9011.925781,
        "volume": 118
      },
      {
        "date": "2024-09-13",
        "close": 8972.615234,
        "volume": 114
      },
      {
        "date": "2024-09-20",
        "close": 8908.735352,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 9188.823242,
        "volume": 30632
      },
      {
        "date": "2024-10-04",
        "close": 8864.511719,
        "volume": 1652
      },
      {
        "date": "2024-10-11",
        "close": 8948.045898,
        "volume": 134
      },
      {
        "date": "2024-10-18",
        "close": 8844.856445,
        "volume": 73
      },
      {
        "date": "2024-10-25",
        "close": 8893.994141,
        "volume": 9
      },
      {
        "date": "2024-11-01",
        "close": 8776.0625,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8943.132813,
        "volume": 10
      },
      {
        "date": "2024-11-15",
        "close": 8368.216797,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 8613.907227,
        "volume": 257
      },
      {
        "date": "2024-11-29",
        "close": 8319.079102,
        "volume": 790
      },
      {
        "date": "2024-12-06",
        "close": 7975.112305,
        "volume": 18912
      },
      {
        "date": "2024-12-13",
        "close": 8309.250977,
        "volume": 22
      },
      {
        "date": "2024-12-20",
        "close": 7940.715332,
        "volume": 144
      },
      {
        "date": "2024-12-27",
        "close": 8004.594727,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 7916.146484,
        "volume": 132
      },
      {
        "date": "2025-01-10",
        "close": 8373.130859,
        "volume": 112
      },
      {
        "date": "2025-01-17",
        "close": 8437.009766,
        "volume": 61
      },
      {
        "date": "2025-01-24",
        "close": 8299.423828,
        "volume": 63
      },
      {
        "date": "2025-02-07",
        "close": 8677.787109,
        "volume": 57
      },
      {
        "date": "2025-02-14",
        "close": 8938.21875,
        "volume": 34
      },
      {
        "date": "2025-02-21",
        "close": 9095.460938,
        "volume": 172
      },
      {
        "date": "2025-02-28",
        "close": 8957.874023,
        "volume": 521
      },
      {
        "date": "2025-03-14",
        "close": 9572.099609,
        "volume": 117
      },
      {
        "date": "2025-03-21",
        "close": 9631.06543,
        "volume": 5258
      },
      {
        "date": "2025-03-28",
        "close": 9301.84082,
        "volume": 233
      },
      {
        "date": "2025-04-04",
        "close": 8928.390625,
        "volume": 69
      },
      {
        "date": "2025-04-11",
        "close": 8889.080078,
        "volume": 134
      },
      {
        "date": "2025-04-18",
        "close": 9434.513672,
        "volume": 211
      },
      {
        "date": "2025-04-25",
        "close": 9321.496094,
        "volume": 60
      },
      {
        "date": "2025-05-02",
        "close": 9862.014648,
        "volume": 129
      },
      {
        "date": "2025-05-09",
        "close": 10166.670898,
        "volume": 576
      },
      {
        "date": "2025-05-16",
        "close": 10436.930664,
        "volume": 642
      },
      {
        "date": "2025-05-23",
        "close": 10230.550781,
        "volume": 144
      },
      {
        "date": "2025-05-30",
        "close": 10505.723633,
        "volume": 142
      },
      {
        "date": "2025-06-06",
        "close": 10889.000977,
        "volume": 470
      },
      {
        "date": "2025-06-13",
        "close": 11404.951172,
        "volume": 986
      },
      {
        "date": "2025-06-20",
        "close": 11709.607422,
        "volume": 144
      },
      {
        "date": "2025-06-27",
        "close": 11788.227539,
        "volume": 617
      },
      {
        "date": "2025-07-04",
        "close": 11404.951172,
        "volume": 415
      },
      {
        "date": "2025-07-11",
        "close": 11753.831055,
        "volume": 5043
      },
      {
        "date": "2025-07-18",
        "close": 11837.366211,
        "volume": 14839
      },
      {
        "date": "2025-07-25",
        "close": 12122.367188,
        "volume": 2570
      },
      {
        "date": "2025-08-01",
        "close": 11818.323242,
        "volume": 3816
      },
      {
        "date": "2025-08-08",
        "close": 12042.154297,
        "volume": 3151
      },
      {
        "date": "2025-08-15",
        "close": 11937.700195,
        "volume": 119
      },
      {
        "date": "2025-08-22",
        "close": 11823.296875,
        "volume": 1636
      },
      {
        "date": "2025-08-29",
        "close": 11798.426758,
        "volume": 537
      },
      {
        "date": "2025-09-05",
        "close": 12171.479492,
        "volume": 550
      },
      {
        "date": "2025-09-12",
        "close": 12813.130859,
        "volume": 2320
      },
      {
        "date": "2025-09-19",
        "close": 13250.84668,
        "volume": 2531
      },
      {
        "date": "2025-09-26",
        "close": 12768.364258,
        "volume": 1777
      },
      {
        "date": "2025-10-03",
        "close": 13171.261719,
        "volume": 2086
      },
      {
        "date": "2025-10-10",
        "close": 13708.458984,
        "volume": 508
      },
      {
        "date": "2025-10-17",
        "close": 13952.186523,
        "volume": 862
      },
      {
        "date": "2025-10-24",
        "close": 14678.396484,
        "volume": 2648
      },
      {
        "date": "2025-10-31",
        "close": 15414.554688,
        "volume": 2154
      },
      {
        "date": "2025-11-07",
        "close": 14489.382813,
        "volume": 2231
      },
      {
        "date": "2025-11-14",
        "close": 14628.65625,
        "volume": 1592
      },
      {
        "date": "2025-11-21",
        "close": 14111.356445,
        "volume": 1976
      },
      {
        "date": "2025-11-28",
        "close": 14852.488281,
        "volume": 1180
      },
      {
        "date": "2025-12-05",
        "close": 15414.554688,
        "volume": 2152
      },
      {
        "date": "2025-12-12",
        "close": 16061.180664,
        "volume": 907
      },
      {
        "date": "2025-12-19",
        "close": 15096.21582,
        "volume": 712
      },
      {
        "date": "2025-12-26",
        "close": 15419.529297,
        "volume": 551
      },
      {
        "date": "2026-01-02",
        "close": 16414.337891,
        "volume": 2566
      },
      {
        "date": "2026-01-09",
        "close": 17518.574219,
        "volume": 595
      },
      {
        "date": "2026-01-16",
        "close": 18642.707031,
        "volume": 3326
      },
      {
        "date": "2026-01-23",
        "close": 19428.605469,
        "volume": 23527
      },
      {
        "date": "2026-01-30",
        "close": 20174.712891,
        "volume": 4459
      },
      {
        "date": "2026-02-06",
        "close": 19344.046875,
        "volume": 10054
      },
      {
        "date": "2026-02-13",
        "close": 20945.689453,
        "volume": 3407
      },
      {
        "date": "2026-02-20",
        "close": 22035.003906,
        "volume": 2176
      },
      {
        "date": "2026-02-27",
        "close": 24134.048828,
        "volume": 41314
      },
      {
        "date": "2026-03-06",
        "close": 21065.066406,
        "volume": 6284
      },
      {
        "date": "2026-03-13",
        "close": 20388.595703,
        "volume": 11847
      },
      {
        "date": "2026-03-20",
        "close": 21517.703125,
        "volume": 13109
      },
      {
        "date": "2026-03-27",
        "close": 20149.841797,
        "volume": 270
      },
      {
        "date": "2026-04-03",
        "close": 19950.880859,
        "volume": 1136
      },
      {
        "date": "2026-04-10",
        "close": 21900.705078,
        "volume": 1081
      },
      {
        "date": "2026-04-17",
        "close": 22711.474609,
        "volume": 2562
      },
      {
        "date": "2026-04-24",
        "close": 24079.335938,
        "volume": 6899
      },
      {
        "date": "2026-05-01",
        "close": 24905.0,
        "volume": 2696
      },
      {
        "date": "2026-05-08",
        "close": 29005.0,
        "volume": 3692
      },
      {
        "date": "2026-05-15",
        "close": 29265.0,
        "volume": 221276
      },
      {
        "date": "2026-05-22",
        "close": 31770.0,
        "volume": 7872
      },
      {
        "date": "2026-05-29",
        "close": 37820.0,
        "volume": 2696
      },
      {
        "date": "2026-06-05",
        "close": 34820.0,
        "volume": 793
      },
      {
        "date": "2026-06-12",
        "close": 34560.0,
        "volume": 495
      },
      {
        "date": "2026-06-19",
        "close": 40500.0,
        "volume": 9903
      },
      {
        "date": "2026-06-26",
        "close": 37375.0,
        "volume": 7901
      },
      {
        "date": "2026-07-03",
        "close": 34820.0,
        "volume": 303
      },
      {
        "date": "2026-07-10",
        "close": 32235.0,
        "volume": 8737
      },
      {
        "date": "2026-07-17",
        "close": 27955.0,
        "volume": 1809
      },
      {
        "date": "2026-07-24",
        "close": 28295.0,
        "volume": 5091
      },
      {
        "date": "2026-07-31",
        "close": 27000.0,
        "volume": 30877
      },
      {
        "date": "2026-08-07",
        "close": 25785.0,
        "volume": 721
      }
    ],
    "sharemaestro_context": {
      "trend": 26419.280599,
      "fair_value": 13181.657258,
      "market_activity": 28.328148,
      "market_dynamics": -0.809525,
      "relative_strength": 6.165282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.016854,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.072775,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010619,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.128655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.289378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.072226
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.013003
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.007869
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.046354
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.040665
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.048131
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.028234
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.044029
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.614577
      }
    ]
  }
}