{
  "ticker": {
    "uuid": "72e99efc-da22-4253-b7dc-cfa6892084bb",
    "symbol": "DBG",
    "name": "Derichebourg SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.325,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.899611,
    "boundary_margin": 0.580613,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339297,
    "volatility_stability": 0.812,
    "risk_context": 0.2947,
    "current_regime": {
      "move": 0.666878,
      "interruption": -0.159958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.816422,
        "direction_boundary": 5.596419,
        "core_momentum": -0.139374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346546
      },
      {
        "date": "2023-08-25",
        "close": 4.551009,
        "direction_boundary": 5.234506,
        "core_momentum": -0.130575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351543
      },
      {
        "date": "2023-09-01",
        "close": 4.691139,
        "direction_boundary": 4.903487,
        "core_momentum": -0.043306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351737
      },
      {
        "date": "2023-09-08",
        "close": 4.510176,
        "direction_boundary": 4.815216,
        "core_momentum": -0.063349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354533
      },
      {
        "date": "2023-09-15",
        "close": 4.638243,
        "direction_boundary": 4.643086,
        "core_momentum": -0.001043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35205
      },
      {
        "date": "2023-09-22",
        "close": 4.406238,
        "direction_boundary": 3.949271,
        "core_momentum": 0.115709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323318
      },
      {
        "date": "2023-09-29",
        "close": 4.435935,
        "direction_boundary": 3.636789,
        "core_momentum": 0.219739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308327
      },
      {
        "date": "2023-10-06",
        "close": 4.155673,
        "direction_boundary": 3.627963,
        "core_momentum": 0.145456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31472
      },
      {
        "date": "2023-10-13",
        "close": 4.074007,
        "direction_boundary": 3.808037,
        "core_momentum": 0.069844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31046
      },
      {
        "date": "2023-10-20",
        "close": 3.947796,
        "direction_boundary": 3.716234,
        "core_momentum": 0.062311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301982
      },
      {
        "date": "2023-10-27",
        "close": 3.834578,
        "direction_boundary": 3.92279,
        "core_momentum": -0.022487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302511
      },
      {
        "date": "2023-11-03",
        "close": 4.057303,
        "direction_boundary": 4.076382,
        "core_momentum": -0.00468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316678
      },
      {
        "date": "2023-11-10",
        "close": 3.944084,
        "direction_boundary": 4.541574,
        "core_momentum": -0.13156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316351
      },
      {
        "date": "2023-11-17",
        "close": 4.281883,
        "direction_boundary": 4.291765,
        "core_momentum": -0.002303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341395
      },
      {
        "date": "2023-11-24",
        "close": 4.458207,
        "direction_boundary": 4.643086,
        "core_momentum": -0.039818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309208
      },
      {
        "date": "2023-12-01",
        "close": 4.486047,
        "direction_boundary": 4.572469,
        "core_momentum": -0.018901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301431
      },
      {
        "date": "2023-12-08",
        "close": 4.482336,
        "direction_boundary": 4.960864,
        "core_momentum": -0.096461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300831
      },
      {
        "date": "2023-12-15",
        "close": 4.519456,
        "direction_boundary": 4.846111,
        "core_momentum": -0.067406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300717
      },
      {
        "date": "2023-12-22",
        "close": 4.723621,
        "direction_boundary": 4.704876,
        "core_momentum": 0.003984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298064
      },
      {
        "date": "2023-12-29",
        "close": 4.71434,
        "direction_boundary": 4.872592,
        "core_momentum": -0.032478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290971
      },
      {
        "date": "2024-01-05",
        "close": 4.672579,
        "direction_boundary": 5.190371,
        "core_momentum": -0.09976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290676
      },
      {
        "date": "2024-01-12",
        "close": 4.68186,
        "direction_boundary": 5.53463,
        "core_momentum": -0.154079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275021
      },
      {
        "date": "2024-01-19",
        "close": 4.335709,
        "direction_boundary": 5.411049,
        "core_momentum": -0.19873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292507
      },
      {
        "date": "2024-01-26",
        "close": 4.530592,
        "direction_boundary": 5.48608,
        "core_momentum": -0.174166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291867
      },
      {
        "date": "2024-02-02",
        "close": 4.389533,
        "direction_boundary": 5.777376,
        "core_momentum": -0.24022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286363
      },
      {
        "date": "2024-02-09",
        "close": 4.183513,
        "direction_boundary": 5.67145,
        "core_momentum": -0.262356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291389
      },
      {
        "date": "2024-02-16",
        "close": 4.341758,
        "direction_boundary": 5.63308,
        "core_momentum": -0.229239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290717
      },
      {
        "date": "2024-02-23",
        "close": 4.178317,
        "direction_boundary": 5.442836,
        "core_momentum": -0.232327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285134
      },
      {
        "date": "2024-03-01",
        "close": 4.012954,
        "direction_boundary": 5.605239,
        "core_momentum": -0.284071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285323
      },
      {
        "date": "2024-03-08",
        "close": 4.061024,
        "direction_boundary": 5.530998,
        "core_momentum": -0.26577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282182
      },
      {
        "date": "2024-03-15",
        "close": 4.061024,
        "direction_boundary": 5.252592,
        "core_momentum": -0.226853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278472
      },
      {
        "date": "2024-03-22",
        "close": 4.164857,
        "direction_boundary": 4.691139,
        "core_momentum": -0.112186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273258
      },
      {
        "date": "2024-03-29",
        "close": 4.232156,
        "direction_boundary": 5.011307,
        "core_momentum": -0.155479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274167
      },
      {
        "date": "2024-04-05",
        "close": 4.189854,
        "direction_boundary": 4.788582,
        "core_momentum": -0.125032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258874
      },
      {
        "date": "2024-04-12",
        "close": 4.401366,
        "direction_boundary": 4.946345,
        "core_momentum": -0.110178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265752
      },
      {
        "date": "2024-04-19",
        "close": 3.836053,
        "direction_boundary": 5.182991,
        "core_momentum": -0.259877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326858
      },
      {
        "date": "2024-04-26",
        "close": 3.75914,
        "direction_boundary": 5.19227,
        "core_momentum": -0.276012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325571
      },
      {
        "date": "2024-05-03",
        "close": 4.107172,
        "direction_boundary": 5.099468,
        "core_momentum": -0.194588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339588
      },
      {
        "date": "2024-05-10",
        "close": 4.293687,
        "direction_boundary": 5.15979,
        "core_momentum": -0.167856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342227
      },
      {
        "date": "2024-05-17",
        "close": 4.703251,
        "direction_boundary": 5.113389,
        "core_momentum": -0.080209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346543
      },
      {
        "date": "2024-05-24",
        "close": 4.530196,
        "direction_boundary": 4.556577,
        "core_momentum": -0.00579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346849
      },
      {
        "date": "2024-05-31",
        "close": 5.008981,
        "direction_boundary": 4.779302,
        "core_momentum": 0.048057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373495
      },
      {
        "date": "2024-06-07",
        "close": 4.840733,
        "direction_boundary": 4.70506,
        "core_momentum": 0.028836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377242
      },
      {
        "date": "2024-06-14",
        "close": 4.155243,
        "direction_boundary": 4.751461,
        "core_momentum": -0.125481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434419
      },
      {
        "date": "2024-06-21",
        "close": 4.339835,
        "direction_boundary": 4.50832,
        "core_momentum": -0.037372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434263
      },
      {
        "date": "2024-06-28",
        "close": 4.086021,
        "direction_boundary": 4.723621,
        "core_momentum": -0.134981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441383
      },
      {
        "date": "2024-07-05",
        "close": 4.412903,
        "direction_boundary": 4.6633,
        "core_momentum": -0.053695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455882
      },
      {
        "date": "2024-07-12",
        "close": 4.480202,
        "direction_boundary": 4.978826,
        "core_momentum": -0.100149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456488
      },
      {
        "date": "2024-07-19",
        "close": 4.622492,
        "direction_boundary": 5.048428,
        "core_momentum": -0.08437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445388
      },
      {
        "date": "2024-07-26",
        "close": 4.591727,
        "direction_boundary": 5.285072,
        "core_momentum": -0.131189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441469
      },
      {
        "date": "2024-08-02",
        "close": 4.407135,
        "direction_boundary": 5.011307,
        "core_momentum": -0.120562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443028
      },
      {
        "date": "2024-08-09",
        "close": 4.345604,
        "direction_boundary": 5.066988,
        "core_momentum": -0.142369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438107
      },
      {
        "date": "2024-08-16",
        "close": 4.572498,
        "direction_boundary": 4.816422,
        "core_momentum": -0.050644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440756
      },
      {
        "date": "2024-08-23",
        "close": 4.864769,
        "direction_boundary": 4.551009,
        "core_momentum": 0.068943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444326
      },
      {
        "date": "2024-08-30",
        "close": 4.83112,
        "direction_boundary": 4.691139,
        "core_momentum": 0.029839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439764
      },
      {
        "date": "2024-09-06",
        "close": 4.762859,
        "direction_boundary": 4.510176,
        "core_momentum": 0.056025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44069
      },
      {
        "date": "2024-09-13",
        "close": 4.980139,
        "direction_boundary": 4.638243,
        "core_momentum": 0.073712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44378
      },
      {
        "date": "2024-09-20",
        "close": 5.057053,
        "direction_boundary": 4.406238,
        "core_momentum": 0.147703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443215
      },
      {
        "date": "2024-09-27",
        "close": 5.210879,
        "direction_boundary": 4.435935,
        "core_momentum": 0.174697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444173
      },
      {
        "date": "2024-10-04",
        "close": 4.87919,
        "direction_boundary": 4.155673,
        "core_momentum": 0.174103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455285
      },
      {
        "date": "2024-10-11",
        "close": 4.883997,
        "direction_boundary": 4.074007,
        "core_momentum": 0.198819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450984
      },
      {
        "date": "2024-10-18",
        "close": 5.061859,
        "direction_boundary": 3.947796,
        "core_momentum": 0.282199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403816
      },
      {
        "date": "2024-10-25",
        "close": 4.980139,
        "direction_boundary": 3.834578,
        "core_momentum": 0.298745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403244
      },
      {
        "date": "2024-11-01",
        "close": 5.018595,
        "direction_boundary": 4.057303,
        "core_momentum": 0.236929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38735
      },
      {
        "date": "2024-11-08",
        "close": 4.724402,
        "direction_boundary": 3.944084,
        "core_momentum": 0.197845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39469
      },
      {
        "date": "2024-11-15",
        "close": 4.855155,
        "direction_boundary": 4.281883,
        "core_momentum": 0.133883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375892
      },
      {
        "date": "2024-11-22",
        "close": 4.414826,
        "direction_boundary": 4.458207,
        "core_momentum": -0.009731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395712
      },
      {
        "date": "2024-11-29",
        "close": 4.393675,
        "direction_boundary": 4.486047,
        "core_momentum": -0.020591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367664
      },
      {
        "date": "2024-12-06",
        "close": 4.710942,
        "direction_boundary": 4.482336,
        "core_momentum": 0.051002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379248
      },
      {
        "date": "2024-12-13",
        "close": 4.922453,
        "direction_boundary": 4.519456,
        "core_momentum": 0.089169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314489
      },
      {
        "date": "2024-12-20",
        "close": 5.02821,
        "direction_boundary": 4.723621,
        "core_momentum": 0.064482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310757
      },
      {
        "date": "2024-12-27",
        "close": 5.095509,
        "direction_boundary": 4.71434,
        "core_momentum": 0.080853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295934
      },
      {
        "date": "2025-01-03",
        "close": 5.023403,
        "direction_boundary": 4.672579,
        "core_momentum": 0.075081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280349
      },
      {
        "date": "2025-01-10",
        "close": 4.956104,
        "direction_boundary": 4.68186,
        "core_momentum": 0.058576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281085
      },
      {
        "date": "2025-01-17",
        "close": 5.008981,
        "direction_boundary": 4.335709,
        "core_momentum": 0.155285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278508
      },
      {
        "date": "2025-01-24",
        "close": 5.148387,
        "direction_boundary": 4.530592,
        "core_momentum": 0.136361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280131
      },
      {
        "date": "2025-01-31",
        "close": 5.186843,
        "direction_boundary": 4.389533,
        "core_momentum": 0.181639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272366
      },
      {
        "date": "2025-02-07",
        "close": 5.239721,
        "direction_boundary": 4.183513,
        "core_momentum": 0.252469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270817
      },
      {
        "date": "2025-02-14",
        "close": 5.397307,
        "direction_boundary": 4.341758,
        "core_momentum": 0.243116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265508
      },
      {
        "date": "2025-02-21",
        "close": 5.190476,
        "direction_boundary": 4.178317,
        "core_momentum": 0.242241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260121
      },
      {
        "date": "2025-02-28",
        "close": 5.343137,
        "direction_boundary": 4.012954,
        "core_momentum": 0.331472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262278
      },
      {
        "date": "2025-03-07",
        "close": 5.810969,
        "direction_boundary": 4.061024,
        "core_momentum": 0.430912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283217
      },
      {
        "date": "2025-03-14",
        "close": 5.712478,
        "direction_boundary": 4.061024,
        "core_momentum": 0.40666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280021
      },
      {
        "date": "2025-03-21",
        "close": 5.653383,
        "direction_boundary": 4.164857,
        "core_momentum": 0.357401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280447
      },
      {
        "date": "2025-03-28",
        "close": 5.599213,
        "direction_boundary": 4.232156,
        "core_momentum": 0.323017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278565
      },
      {
        "date": "2025-04-04",
        "close": 4.887124,
        "direction_boundary": 4.189854,
        "core_momentum": 0.166419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326111
      },
      {
        "date": "2025-04-11",
        "close": 5.151079,
        "direction_boundary": 4.401366,
        "core_momentum": 0.170336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334159
      },
      {
        "date": "2025-04-18",
        "close": 5.372684,
        "direction_boundary": 3.836053,
        "core_momentum": 0.400576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335555
      },
      {
        "date": "2025-04-25",
        "close": 5.766648,
        "direction_boundary": 3.75914,
        "core_momentum": 0.534034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347421
      },
      {
        "date": "2025-05-02",
        "close": 6.106442,
        "direction_boundary": 4.107172,
        "core_momentum": 0.486775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354728
      },
      {
        "date": "2025-05-09",
        "close": 6.160612,
        "direction_boundary": 4.293687,
        "core_momentum": 0.434807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340926
      },
      {
        "date": "2025-05-16",
        "close": 6.204933,
        "direction_boundary": 4.703251,
        "core_momentum": 0.319286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340049
      },
      {
        "date": "2025-05-23",
        "close": 6.268952,
        "direction_boundary": 4.530196,
        "core_momentum": 0.383815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304857
      },
      {
        "date": "2025-05-30",
        "close": 5.939008,
        "direction_boundary": 5.008981,
        "core_momentum": 0.185672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318134
      },
      {
        "date": "2025-06-06",
        "close": 5.613987,
        "direction_boundary": 4.840733,
        "core_momentum": 0.159739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320067
      },
      {
        "date": "2025-06-13",
        "close": 5.446553,
        "direction_boundary": 4.155243,
        "core_momentum": 0.310766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31937
      },
      {
        "date": "2025-06-20",
        "close": 5.357911,
        "direction_boundary": 4.339835,
        "core_momentum": 0.234589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319545
      },
      {
        "date": "2025-06-27",
        "close": 5.732176,
        "direction_boundary": 4.086021,
        "core_momentum": 0.402875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33184
      },
      {
        "date": "2025-07-04",
        "close": 5.599213,
        "direction_boundary": 4.412903,
        "core_momentum": 0.268828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333127
      },
      {
        "date": "2025-07-11",
        "close": 5.889762,
        "direction_boundary": 4.480202,
        "core_momentum": 0.31462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338146
      },
      {
        "date": "2025-07-18",
        "close": 5.69278,
        "direction_boundary": 4.622492,
        "core_momentum": 0.231539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342729
      },
      {
        "date": "2025-07-25",
        "close": 5.85529,
        "direction_boundary": 4.591727,
        "core_momentum": 0.275183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342822
      },
      {
        "date": "2025-08-01",
        "close": 5.574591,
        "direction_boundary": 4.407135,
        "core_momentum": 0.264901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35088
      },
      {
        "date": "2025-08-08",
        "close": 5.899611,
        "direction_boundary": 4.345604,
        "core_momentum": 0.357604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358679
      },
      {
        "date": "2025-08-15",
        "close": 6.062121,
        "direction_boundary": 4.572498,
        "core_momentum": 0.325779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358352
      },
      {
        "date": "2025-08-22",
        "close": 6.131065,
        "direction_boundary": 4.864769,
        "core_momentum": 0.260299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352877
      },
      {
        "date": "2025-08-29",
        "close": 5.889762,
        "direction_boundary": 4.83112,
        "core_momentum": 0.21913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35703
      },
      {
        "date": "2025-09-05",
        "close": 5.037815,
        "direction_boundary": 4.762859,
        "core_momentum": 0.057729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401704
      },
      {
        "date": "2025-09-12",
        "close": 5.215098,
        "direction_boundary": 4.980139,
        "core_momentum": 0.047179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405097
      },
      {
        "date": "2025-09-19",
        "close": 5.09691,
        "direction_boundary": 5.057053,
        "core_momentum": 0.007881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405895
      },
      {
        "date": "2025-09-26",
        "close": 5.1954,
        "direction_boundary": 5.210879,
        "core_momentum": -0.002971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407053
      },
      {
        "date": "2025-10-03",
        "close": 5.594289,
        "direction_boundary": 4.87919,
        "core_momentum": 0.146561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372369
      },
      {
        "date": "2025-10-10",
        "close": 5.924233,
        "direction_boundary": 4.883997,
        "core_momentum": 0.212989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373621
      },
      {
        "date": "2025-10-17",
        "close": 5.96363,
        "direction_boundary": 5.061859,
        "core_momentum": 0.17815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369863
      },
      {
        "date": "2025-10-24",
        "close": 5.983328,
        "direction_boundary": 4.980139,
        "core_momentum": 0.201438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357126
      },
      {
        "date": "2025-10-31",
        "close": 5.830667,
        "direction_boundary": 5.018595,
        "core_momentum": 0.161813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349656
      },
      {
        "date": "2025-11-07",
        "close": 5.604138,
        "direction_boundary": 4.724402,
        "core_momentum": 0.186211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353155
      },
      {
        "date": "2025-11-14",
        "close": 5.806045,
        "direction_boundary": 4.855155,
        "core_momentum": 0.195852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357031
      },
      {
        "date": "2025-11-21",
        "close": 5.810969,
        "direction_boundary": 4.414826,
        "core_momentum": 0.31624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356593
      },
      {
        "date": "2025-11-28",
        "close": 6.328047,
        "direction_boundary": 4.393675,
        "core_momentum": 0.440263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368753
      },
      {
        "date": "2025-12-05",
        "close": 7.253862,
        "direction_boundary": 4.710942,
        "core_momentum": 0.53979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402727
      },
      {
        "date": "2025-12-12",
        "close": 6.987936,
        "direction_boundary": 4.922453,
        "core_momentum": 0.419604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404252
      },
      {
        "date": "2025-12-19",
        "close": 6.741709,
        "direction_boundary": 5.02821,
        "core_momentum": 0.340777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407642
      },
      {
        "date": "2025-12-26",
        "close": 6.593973,
        "direction_boundary": 5.095509,
        "core_momentum": 0.294075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400733
      },
      {
        "date": "2026-01-02",
        "close": 6.756483,
        "direction_boundary": 5.023403,
        "core_momentum": 0.345001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39933
      },
      {
        "date": "2026-01-09",
        "close": 7.042107,
        "direction_boundary": 4.956104,
        "core_momentum": 0.420896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397534
      },
      {
        "date": "2026-01-16",
        "close": 7.288334,
        "direction_boundary": 5.008981,
        "core_momentum": 0.455053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394768
      },
      {
        "date": "2026-01-23",
        "close": 7.751242,
        "direction_boundary": 5.148387,
        "core_momentum": 0.505567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400605
      },
      {
        "date": "2026-01-30",
        "close": 7.839884,
        "direction_boundary": 5.186843,
        "core_momentum": 0.511494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391183
      },
      {
        "date": "2026-02-06",
        "close": 8.243696,
        "direction_boundary": 5.239721,
        "core_momentum": 0.573308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389848
      },
      {
        "date": "2026-02-13",
        "close": 8.485,
        "direction_boundary": 5.397307,
        "core_momentum": 0.57208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389978
      },
      {
        "date": "2026-02-20",
        "close": 9.44,
        "direction_boundary": 5.190476,
        "core_momentum": 0.818716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411031
      },
      {
        "date": "2026-02-27",
        "close": 9.425,
        "direction_boundary": 5.343137,
        "core_momentum": 0.763945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403797
      },
      {
        "date": "2026-03-06",
        "close": 8.635,
        "direction_boundary": 5.810969,
        "core_momentum": 0.485983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352453
      },
      {
        "date": "2026-03-13",
        "close": 8.16,
        "direction_boundary": 5.712478,
        "core_momentum": 0.428452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36763
      },
      {
        "date": "2026-03-20",
        "close": 7.935,
        "direction_boundary": 5.653383,
        "core_momentum": 0.403584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368794
      },
      {
        "date": "2026-03-27",
        "close": 7.93,
        "direction_boundary": 5.599213,
        "core_momentum": 0.41627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369586
      },
      {
        "date": "2026-04-03",
        "close": 8.385,
        "direction_boundary": 4.887124,
        "core_momentum": 0.715733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364736
      },
      {
        "date": "2026-04-10",
        "close": 9.05,
        "direction_boundary": 5.151079,
        "core_momentum": 0.756913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370004
      },
      {
        "date": "2026-04-17",
        "close": 9.13,
        "direction_boundary": 5.372684,
        "core_momentum": 0.699337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369902
      },
      {
        "date": "2026-04-24",
        "close": 9.185,
        "direction_boundary": 5.766648,
        "core_momentum": 0.59278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36973
      },
      {
        "date": "2026-05-01",
        "close": 9.055,
        "direction_boundary": 6.106442,
        "core_momentum": 0.48286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367418
      },
      {
        "date": "2026-05-08",
        "close": 9.55,
        "direction_boundary": 6.160612,
        "core_momentum": 0.550171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361345
      },
      {
        "date": "2026-05-15",
        "close": 10.2,
        "direction_boundary": 6.204933,
        "core_momentum": 0.643853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366289
      },
      {
        "date": "2026-05-22",
        "close": 9.44,
        "direction_boundary": 6.268952,
        "core_momentum": 0.505834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390477
      },
      {
        "date": "2026-05-29",
        "close": 10.14,
        "direction_boundary": 5.939008,
        "core_momentum": 0.707356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38624
      },
      {
        "date": "2026-06-05",
        "close": 10.03,
        "direction_boundary": 5.613987,
        "core_momentum": 0.786609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348074
      },
      {
        "date": "2026-06-12",
        "close": 10.25,
        "direction_boundary": 5.446553,
        "core_momentum": 0.881924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340727
      },
      {
        "date": "2026-06-19",
        "close": 9.89,
        "direction_boundary": 5.357911,
        "core_momentum": 0.845869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340692
      },
      {
        "date": "2026-06-26",
        "close": 9.72,
        "direction_boundary": 5.732176,
        "core_momentum": 0.695691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339713
      },
      {
        "date": "2026-07-03",
        "close": 9.925,
        "direction_boundary": 5.599213,
        "core_momentum": 0.772571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339554
      },
      {
        "date": "2026-07-10",
        "close": 9.365,
        "direction_boundary": 5.889762,
        "core_momentum": 0.590047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351765
      },
      {
        "date": "2026-07-17",
        "close": 9.315,
        "direction_boundary": 5.69278,
        "core_momentum": 0.636283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350791
      },
      {
        "date": "2026-07-24",
        "close": 9.485,
        "direction_boundary": 5.85529,
        "core_momentum": 0.619903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342959
      },
      {
        "date": "2026-07-31",
        "close": 9.295,
        "direction_boundary": 5.574591,
        "core_momentum": 0.667387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345088
      },
      {
        "date": "2026-08-07",
        "close": 9.325,
        "direction_boundary": 5.899611,
        "core_momentum": 0.580613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.816422,
        "volume": 386934
      },
      {
        "date": "2023-08-25",
        "close": 4.551009,
        "volume": 768701
      },
      {
        "date": "2023-09-01",
        "close": 4.691139,
        "volume": 688735
      },
      {
        "date": "2023-09-08",
        "close": 4.510176,
        "volume": 819555
      },
      {
        "date": "2023-09-15",
        "close": 4.638243,
        "volume": 727049
      },
      {
        "date": "2023-09-22",
        "close": 4.406238,
        "volume": 1051030
      },
      {
        "date": "2023-09-29",
        "close": 4.435935,
        "volume": 897419
      },
      {
        "date": "2023-10-06",
        "close": 4.155673,
        "volume": 800229
      },
      {
        "date": "2023-10-13",
        "close": 4.074007,
        "volume": 817353
      },
      {
        "date": "2023-10-20",
        "close": 3.947796,
        "volume": 622079
      },
      {
        "date": "2023-10-27",
        "close": 3.834578,
        "volume": 919708
      },
      {
        "date": "2023-11-03",
        "close": 4.057303,
        "volume": 1162594
      },
      {
        "date": "2023-11-10",
        "close": 3.944084,
        "volume": 753770
      },
      {
        "date": "2023-11-17",
        "close": 4.281883,
        "volume": 905405
      },
      {
        "date": "2023-11-24",
        "close": 4.458207,
        "volume": 833183
      },
      {
        "date": "2023-12-01",
        "close": 4.486047,
        "volume": 1177975
      },
      {
        "date": "2023-12-08",
        "close": 4.482336,
        "volume": 1650109
      },
      {
        "date": "2023-12-15",
        "close": 4.519456,
        "volume": 1581679
      },
      {
        "date": "2023-12-22",
        "close": 4.723621,
        "volume": 1471055
      },
      {
        "date": "2023-12-29",
        "close": 4.71434,
        "volume": 668444
      },
      {
        "date": "2024-01-05",
        "close": 4.672579,
        "volume": 796452
      },
      {
        "date": "2024-01-12",
        "close": 4.68186,
        "volume": 795913
      },
      {
        "date": "2024-01-19",
        "close": 4.335709,
        "volume": 955155
      },
      {
        "date": "2024-01-26",
        "close": 4.530592,
        "volume": 936021
      },
      {
        "date": "2024-02-02",
        "close": 4.389533,
        "volume": 1031713
      },
      {
        "date": "2024-02-09",
        "close": 4.183513,
        "volume": 1092973
      },
      {
        "date": "2024-02-16",
        "close": 4.341758,
        "volume": 1169126
      },
      {
        "date": "2024-02-23",
        "close": 4.178317,
        "volume": 1365918
      },
      {
        "date": "2024-03-01",
        "close": 4.012954,
        "volume": 964245
      },
      {
        "date": "2024-03-08",
        "close": 4.061024,
        "volume": 1029193
      },
      {
        "date": "2024-03-15",
        "close": 4.061024,
        "volume": 950064
      },
      {
        "date": "2024-03-22",
        "close": 4.164857,
        "volume": 1008508
      },
      {
        "date": "2024-03-29",
        "close": 4.232156,
        "volume": 844288
      },
      {
        "date": "2024-04-05",
        "close": 4.189854,
        "volume": 1139685
      },
      {
        "date": "2024-04-12",
        "close": 4.401366,
        "volume": 1627835
      },
      {
        "date": "2024-04-19",
        "close": 3.836053,
        "volume": 2536212
      },
      {
        "date": "2024-04-26",
        "close": 3.75914,
        "volume": 1702616
      },
      {
        "date": "2024-05-03",
        "close": 4.107172,
        "volume": 1232091
      },
      {
        "date": "2024-05-10",
        "close": 4.293687,
        "volume": 962643
      },
      {
        "date": "2024-05-17",
        "close": 4.703251,
        "volume": 2624943
      },
      {
        "date": "2024-05-24",
        "close": 4.530196,
        "volume": 1073649
      },
      {
        "date": "2024-05-31",
        "close": 5.008981,
        "volume": 2400583
      },
      {
        "date": "2024-06-07",
        "close": 4.840733,
        "volume": 931408
      },
      {
        "date": "2024-06-14",
        "close": 4.155243,
        "volume": 1692547
      },
      {
        "date": "2024-06-21",
        "close": 4.339835,
        "volume": 1004212
      },
      {
        "date": "2024-06-28",
        "close": 4.086021,
        "volume": 877348
      },
      {
        "date": "2024-07-05",
        "close": 4.412903,
        "volume": 789493
      },
      {
        "date": "2024-07-12",
        "close": 4.480202,
        "volume": 748495
      },
      {
        "date": "2024-07-19",
        "close": 4.622492,
        "volume": 899740
      },
      {
        "date": "2024-07-26",
        "close": 4.591727,
        "volume": 659699
      },
      {
        "date": "2024-08-02",
        "close": 4.407135,
        "volume": 595747
      },
      {
        "date": "2024-08-09",
        "close": 4.345604,
        "volume": 716219
      },
      {
        "date": "2024-08-16",
        "close": 4.572498,
        "volume": 537720
      },
      {
        "date": "2024-08-23",
        "close": 4.864769,
        "volume": 757837
      },
      {
        "date": "2024-08-30",
        "close": 4.83112,
        "volume": 345717
      },
      {
        "date": "2024-09-06",
        "close": 4.762859,
        "volume": 679340
      },
      {
        "date": "2024-09-13",
        "close": 4.980139,
        "volume": 547257
      },
      {
        "date": "2024-09-20",
        "close": 5.057053,
        "volume": 1055582
      },
      {
        "date": "2024-09-27",
        "close": 5.210879,
        "volume": 793572
      },
      {
        "date": "2024-10-04",
        "close": 4.87919,
        "volume": 806731
      },
      {
        "date": "2024-10-11",
        "close": 4.883997,
        "volume": 545426
      },
      {
        "date": "2024-10-18",
        "close": 5.061859,
        "volume": 631192
      },
      {
        "date": "2024-10-25",
        "close": 4.980139,
        "volume": 561176
      },
      {
        "date": "2024-11-01",
        "close": 5.018595,
        "volume": 921406
      },
      {
        "date": "2024-11-08",
        "close": 4.724402,
        "volume": 625707
      },
      {
        "date": "2024-11-15",
        "close": 4.855155,
        "volume": 1059960
      },
      {
        "date": "2024-11-22",
        "close": 4.414826,
        "volume": 1083576
      },
      {
        "date": "2024-11-29",
        "close": 4.393675,
        "volume": 987209
      },
      {
        "date": "2024-12-06",
        "close": 4.710942,
        "volume": 1425863
      },
      {
        "date": "2024-12-13",
        "close": 4.922453,
        "volume": 1089159
      },
      {
        "date": "2024-12-20",
        "close": 5.02821,
        "volume": 1357063
      },
      {
        "date": "2024-12-27",
        "close": 5.095509,
        "volume": 326119
      },
      {
        "date": "2025-01-03",
        "close": 5.023403,
        "volume": 400490
      },
      {
        "date": "2025-01-10",
        "close": 4.956104,
        "volume": 721920
      },
      {
        "date": "2025-01-17",
        "close": 5.008981,
        "volume": 682903
      },
      {
        "date": "2025-01-24",
        "close": 5.148387,
        "volume": 556826
      },
      {
        "date": "2025-01-31",
        "close": 5.186843,
        "volume": 654630
      },
      {
        "date": "2025-02-07",
        "close": 5.239721,
        "volume": 790101
      },
      {
        "date": "2025-02-14",
        "close": 5.397307,
        "volume": 1312070
      },
      {
        "date": "2025-02-21",
        "close": 5.190476,
        "volume": 869464
      },
      {
        "date": "2025-02-28",
        "close": 5.343137,
        "volume": 1229102
      },
      {
        "date": "2025-03-07",
        "close": 5.810969,
        "volume": 1276845
      },
      {
        "date": "2025-03-14",
        "close": 5.712478,
        "volume": 967378
      },
      {
        "date": "2025-03-21",
        "close": 5.653383,
        "volume": 1862146
      },
      {
        "date": "2025-03-28",
        "close": 5.599213,
        "volume": 679370
      },
      {
        "date": "2025-04-04",
        "close": 4.887124,
        "volume": 1320921
      },
      {
        "date": "2025-04-11",
        "close": 5.151079,
        "volume": 1097062
      },
      {
        "date": "2025-04-18",
        "close": 5.372684,
        "volume": 670084
      },
      {
        "date": "2025-04-25",
        "close": 5.766648,
        "volume": 594533
      },
      {
        "date": "2025-05-02",
        "close": 6.106442,
        "volume": 977865
      },
      {
        "date": "2025-05-09",
        "close": 6.160612,
        "volume": 869966
      },
      {
        "date": "2025-05-16",
        "close": 6.204933,
        "volume": 725369
      },
      {
        "date": "2025-05-23",
        "close": 6.268952,
        "volume": 1123817
      },
      {
        "date": "2025-05-30",
        "close": 5.939008,
        "volume": 2914590
      },
      {
        "date": "2025-06-06",
        "close": 5.613987,
        "volume": 1427402
      },
      {
        "date": "2025-06-13",
        "close": 5.446553,
        "volume": 940714
      },
      {
        "date": "2025-06-20",
        "close": 5.357911,
        "volume": 1043589
      },
      {
        "date": "2025-06-27",
        "close": 5.732176,
        "volume": 857950
      },
      {
        "date": "2025-07-04",
        "close": 5.599213,
        "volume": 473028
      },
      {
        "date": "2025-07-11",
        "close": 5.889762,
        "volume": 704043
      },
      {
        "date": "2025-07-18",
        "close": 5.69278,
        "volume": 467465
      },
      {
        "date": "2025-07-25",
        "close": 5.85529,
        "volume": 634346
      },
      {
        "date": "2025-08-01",
        "close": 5.574591,
        "volume": 515702
      },
      {
        "date": "2025-08-08",
        "close": 5.899611,
        "volume": 499893
      },
      {
        "date": "2025-08-15",
        "close": 6.062121,
        "volume": 554572
      },
      {
        "date": "2025-08-22",
        "close": 6.131065,
        "volume": 493969
      },
      {
        "date": "2025-08-29",
        "close": 5.889762,
        "volume": 760818
      },
      {
        "date": "2025-09-05",
        "close": 5.037815,
        "volume": 2157059
      },
      {
        "date": "2025-09-12",
        "close": 5.215098,
        "volume": 1137015
      },
      {
        "date": "2025-09-19",
        "close": 5.09691,
        "volume": 1138053
      },
      {
        "date": "2025-09-26",
        "close": 5.1954,
        "volume": 649232
      },
      {
        "date": "2025-10-03",
        "close": 5.594289,
        "volume": 985147
      },
      {
        "date": "2025-10-10",
        "close": 5.924233,
        "volume": 1278688
      },
      {
        "date": "2025-10-17",
        "close": 5.96363,
        "volume": 915612
      },
      {
        "date": "2025-10-24",
        "close": 5.983328,
        "volume": 554688
      },
      {
        "date": "2025-10-31",
        "close": 5.830667,
        "volume": 657624
      },
      {
        "date": "2025-11-07",
        "close": 5.604138,
        "volume": 710432
      },
      {
        "date": "2025-11-14",
        "close": 5.806045,
        "volume": 594773
      },
      {
        "date": "2025-11-21",
        "close": 5.810969,
        "volume": 922561
      },
      {
        "date": "2025-11-28",
        "close": 6.328047,
        "volume": 1175751
      },
      {
        "date": "2025-12-05",
        "close": 7.253862,
        "volume": 2760462
      },
      {
        "date": "2025-12-12",
        "close": 6.987936,
        "volume": 1372399
      },
      {
        "date": "2025-12-19",
        "close": 6.741709,
        "volume": 907463
      },
      {
        "date": "2025-12-26",
        "close": 6.593973,
        "volume": 397615
      },
      {
        "date": "2026-01-02",
        "close": 6.756483,
        "volume": 374521
      },
      {
        "date": "2026-01-09",
        "close": 7.042107,
        "volume": 772979
      },
      {
        "date": "2026-01-16",
        "close": 7.288334,
        "volume": 1276112
      },
      {
        "date": "2026-01-23",
        "close": 7.751242,
        "volume": 947030
      },
      {
        "date": "2026-01-30",
        "close": 7.839884,
        "volume": 946250
      },
      {
        "date": "2026-02-06",
        "close": 8.243696,
        "volume": 1199815
      },
      {
        "date": "2026-02-13",
        "close": 8.485,
        "volume": 1389638
      },
      {
        "date": "2026-02-20",
        "close": 9.44,
        "volume": 1507368
      },
      {
        "date": "2026-02-27",
        "close": 9.425,
        "volume": 1093883
      },
      {
        "date": "2026-03-06",
        "close": 8.635,
        "volume": 1409046
      },
      {
        "date": "2026-03-13",
        "close": 8.16,
        "volume": 861587
      },
      {
        "date": "2026-03-20",
        "close": 7.935,
        "volume": 822008
      },
      {
        "date": "2026-03-27",
        "close": 7.93,
        "volume": 699795
      },
      {
        "date": "2026-04-03",
        "close": 8.385,
        "volume": 564047
      },
      {
        "date": "2026-04-10",
        "close": 9.05,
        "volume": 809338
      },
      {
        "date": "2026-04-17",
        "close": 9.13,
        "volume": 721379
      },
      {
        "date": "2026-04-24",
        "close": 9.185,
        "volume": 649155
      },
      {
        "date": "2026-05-01",
        "close": 9.055,
        "volume": 587992
      },
      {
        "date": "2026-05-08",
        "close": 9.55,
        "volume": 976437
      },
      {
        "date": "2026-05-15",
        "close": 10.2,
        "volume": 912017
      },
      {
        "date": "2026-05-22",
        "close": 9.44,
        "volume": 1105076
      },
      {
        "date": "2026-05-29",
        "close": 10.14,
        "volume": 1145651
      },
      {
        "date": "2026-06-05",
        "close": 10.03,
        "volume": 132727
      },
      {
        "date": "2026-06-12",
        "close": 10.25,
        "volume": 195414
      },
      {
        "date": "2026-06-19",
        "close": 9.89,
        "volume": 245370
      },
      {
        "date": "2026-06-26",
        "close": 9.72,
        "volume": 131916
      },
      {
        "date": "2026-07-03",
        "close": 9.925,
        "volume": 84091
      },
      {
        "date": "2026-07-10",
        "close": 9.365,
        "volume": 559884
      },
      {
        "date": "2026-07-17",
        "close": 9.315,
        "volume": 482870
      },
      {
        "date": "2026-07-24",
        "close": 9.485,
        "volume": 469997
      },
      {
        "date": "2026-07-31",
        "close": 9.295,
        "volume": 589178
      },
      {
        "date": "2026-08-07",
        "close": 9.325,
        "volume": 799543
      }
    ],
    "sharemaestro_context": {
      "trend": 9.062272,
      "fair_value": 5.810524,
      "market_activity": -0.037878,
      "market_dynamics": -1.047086,
      "relative_strength": 12.278658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.047669,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8667,
        "conditional_difference": 0.034362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049454,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.016084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.105983,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.028617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.156174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.08125
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.104044
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.178606
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.03906
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.033589
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.100417
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.001976
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.004791
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.08193
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.666878
      }
    ]
  }
}