{
  "ticker": {
    "uuid": "72ea6931-201e-4eef-b167-ad3ba2ebeb28",
    "symbol": "QTJL",
    "name": "Innovator Growth Accelerated Plus ETF - July",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.9878,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.0243,
    "boundary_margin": 0.134061,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127507,
    "volatility_stability": 1.2272,
    "risk_context": 0.7843,
    "current_regime": {
      "move": 0.367004,
      "interruption": -0.055986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.6,
        "direction_boundary": 21.89,
        "core_momentum": 0.123801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127224
      },
      {
        "date": "2023-08-25",
        "close": 24.9744,
        "direction_boundary": 21.3001,
        "core_momentum": 0.172502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120837
      },
      {
        "date": "2023-09-01",
        "close": 25.68,
        "direction_boundary": 20.7539,
        "core_momentum": 0.237358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121361
      },
      {
        "date": "2023-09-08",
        "close": 25.4469,
        "direction_boundary": 21.3522,
        "core_momentum": 0.191769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107519
      },
      {
        "date": "2023-09-15",
        "close": 25.43,
        "direction_boundary": 20.4969,
        "core_momentum": 0.240675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089271
      },
      {
        "date": "2023-09-22",
        "close": 24.6998,
        "direction_boundary": 19.7366,
        "core_momentum": 0.251472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098683
      },
      {
        "date": "2023-09-29",
        "close": 24.7284,
        "direction_boundary": 19.2724,
        "core_momentum": 0.283099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092702
      },
      {
        "date": "2023-10-06",
        "close": 25.1312,
        "direction_boundary": 19.3841,
        "core_momentum": 0.296485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094587
      },
      {
        "date": "2023-10-13",
        "close": 25.17,
        "direction_boundary": 18.8186,
        "core_momentum": 0.337507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094363
      },
      {
        "date": "2023-10-20",
        "close": 24.5218,
        "direction_boundary": 19.7725,
        "core_momentum": 0.240197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102226
      },
      {
        "date": "2023-10-27",
        "close": 23.91,
        "direction_boundary": 20.208,
        "core_momentum": 0.183195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107071
      },
      {
        "date": "2023-11-03",
        "close": 25.5098,
        "direction_boundary": 19.1346,
        "core_momentum": 0.333177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140053
      },
      {
        "date": "2023-11-10",
        "close": 26.1597,
        "direction_boundary": 20.7125,
        "core_momentum": 0.262991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143512
      },
      {
        "date": "2023-11-17",
        "close": 26.6089,
        "direction_boundary": 20.5266,
        "core_momentum": 0.296313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1441
      },
      {
        "date": "2023-11-24",
        "close": 26.8352,
        "direction_boundary": 20.7954,
        "core_momentum": 0.290439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144289
      },
      {
        "date": "2023-12-01",
        "close": 26.9029,
        "direction_boundary": 21.1426,
        "core_momentum": 0.27245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144286
      },
      {
        "date": "2023-12-08",
        "close": 27.0698,
        "direction_boundary": 20.5655,
        "core_momentum": 0.316272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2023-12-15",
        "close": 27.6679,
        "direction_boundary": 20.0957,
        "core_momentum": 0.376807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146662
      },
      {
        "date": "2023-12-22",
        "close": 27.7478,
        "direction_boundary": 19.6543,
        "core_momentum": 0.411793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146527
      },
      {
        "date": "2023-12-29",
        "close": 27.884,
        "direction_boundary": 19.5832,
        "core_momentum": 0.423874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2024-01-05",
        "close": 27.4629,
        "direction_boundary": 19.8415,
        "core_momentum": 0.384114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148658
      },
      {
        "date": "2024-01-12",
        "close": 28.0444,
        "direction_boundary": 20.897,
        "core_momentum": 0.34203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147212
      },
      {
        "date": "2024-01-19",
        "close": 28.4235,
        "direction_boundary": 21.1135,
        "core_momentum": 0.346224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147336
      },
      {
        "date": "2024-01-26",
        "close": 28.5448,
        "direction_boundary": 22.051,
        "core_momentum": 0.29449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146574
      },
      {
        "date": "2024-02-02",
        "close": 28.7015,
        "direction_boundary": 22.5254,
        "core_momentum": 0.274184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140958
      },
      {
        "date": "2024-02-09",
        "close": 28.93,
        "direction_boundary": 22.1139,
        "core_momentum": 0.308227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139174
      },
      {
        "date": "2024-02-16",
        "close": 28.811,
        "direction_boundary": 22.3123,
        "core_momentum": 0.291261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136256
      },
      {
        "date": "2024-02-23",
        "close": 29.0149,
        "direction_boundary": 21.7499,
        "core_momentum": 0.334025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135645
      },
      {
        "date": "2024-03-01",
        "close": 29.2001,
        "direction_boundary": 22.3319,
        "core_momentum": 0.307551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131865
      },
      {
        "date": "2024-03-08",
        "close": 29.0791,
        "direction_boundary": 21.5285,
        "core_momentum": 0.350726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2024-03-15",
        "close": 29.05,
        "direction_boundary": 22.594,
        "core_momentum": 0.28574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131014
      },
      {
        "date": "2024-03-22",
        "close": 29.3895,
        "direction_boundary": 22.9918,
        "core_momentum": 0.27826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121552
      },
      {
        "date": "2024-03-29",
        "close": 29.3839,
        "direction_boundary": 23.6027,
        "core_momentum": 0.244938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121689
      },
      {
        "date": "2024-04-05",
        "close": 29.3571,
        "direction_boundary": 23.5484,
        "core_momentum": 0.246671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121319
      },
      {
        "date": "2024-04-12",
        "close": 29.31,
        "direction_boundary": 23.7154,
        "core_momentum": 0.235906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121627
      },
      {
        "date": "2024-04-19",
        "close": 28.7896,
        "direction_boundary": 23.7834,
        "core_momentum": 0.210491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2024-04-26",
        "close": 29.4601,
        "direction_boundary": 24.091,
        "core_momentum": 0.222867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110856
      },
      {
        "date": "2024-05-03",
        "close": 29.6497,
        "direction_boundary": 24.1528,
        "core_momentum": 0.227589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074793
      },
      {
        "date": "2024-05-10",
        "close": 29.7999,
        "direction_boundary": 24.3344,
        "core_momentum": 0.2246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069378
      },
      {
        "date": "2024-05-17",
        "close": 29.885,
        "direction_boundary": 24.6687,
        "core_momentum": 0.211454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06722
      },
      {
        "date": "2024-05-24",
        "close": 29.9396,
        "direction_boundary": 24.7839,
        "core_momentum": 0.208026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06706
      },
      {
        "date": "2024-05-31",
        "close": 29.9637,
        "direction_boundary": 24.8787,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067188
      },
      {
        "date": "2024-06-07",
        "close": 30.0139,
        "direction_boundary": 24.9589,
        "core_momentum": 0.202533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067205
      },
      {
        "date": "2024-06-14",
        "close": 30.0238,
        "direction_boundary": 25.0199,
        "core_momentum": 0.199997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062192
      },
      {
        "date": "2024-06-21",
        "close": 30.092,
        "direction_boundary": 25.0039,
        "core_momentum": 0.203492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062203
      },
      {
        "date": "2024-06-28",
        "close": 30.105,
        "direction_boundary": 25.06,
        "core_momentum": 0.201317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062256
      },
      {
        "date": "2024-07-05",
        "close": 30.91,
        "direction_boundary": 24.9849,
        "core_momentum": 0.237147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064666
      },
      {
        "date": "2024-07-12",
        "close": 30.7806,
        "direction_boundary": 25.6502,
        "core_momentum": 0.200014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061218
      },
      {
        "date": "2024-07-19",
        "close": 29.9325,
        "direction_boundary": 25.5258,
        "core_momentum": 0.172637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073547
      },
      {
        "date": "2024-07-26",
        "close": 29.3071,
        "direction_boundary": 25.8993,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080106
      },
      {
        "date": "2024-08-02",
        "close": 28.522,
        "direction_boundary": 25.2819,
        "core_momentum": 0.128159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088781
      },
      {
        "date": "2024-08-09",
        "close": 28.73,
        "direction_boundary": 25.0104,
        "core_momentum": 0.148722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088664
      },
      {
        "date": "2024-08-16",
        "close": 30.12,
        "direction_boundary": 24.6,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110199
      },
      {
        "date": "2024-08-23",
        "close": 30.3916,
        "direction_boundary": 24.9744,
        "core_momentum": 0.21691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110418
      },
      {
        "date": "2024-08-30",
        "close": 30.2811,
        "direction_boundary": 25.68,
        "core_momentum": 0.179171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110459
      },
      {
        "date": "2024-09-06",
        "close": 28.622,
        "direction_boundary": 25.4469,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136379
      },
      {
        "date": "2024-09-13",
        "close": 30.2004,
        "direction_boundary": 25.43,
        "core_momentum": 0.187589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155768
      },
      {
        "date": "2024-09-20",
        "close": 30.633,
        "direction_boundary": 24.6998,
        "core_momentum": 0.240212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156148
      },
      {
        "date": "2024-09-27",
        "close": 30.8939,
        "direction_boundary": 24.7284,
        "core_momentum": 0.249329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156412
      },
      {
        "date": "2024-10-04",
        "close": 30.8984,
        "direction_boundary": 25.1312,
        "core_momentum": 0.229484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156381
      },
      {
        "date": "2024-10-11",
        "close": 31.226,
        "direction_boundary": 25.17,
        "core_momentum": 0.240604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156733
      },
      {
        "date": "2024-10-18",
        "close": 31.3501,
        "direction_boundary": 24.5218,
        "core_momentum": 0.278458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153964
      },
      {
        "date": "2024-10-25",
        "close": 31.423,
        "direction_boundary": 23.91,
        "core_momentum": 0.31422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151307
      },
      {
        "date": "2024-11-01",
        "close": 31.0365,
        "direction_boundary": 25.5098,
        "core_momentum": 0.21665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152569
      },
      {
        "date": "2024-11-08",
        "close": 32.2954,
        "direction_boundary": 26.1597,
        "core_momentum": 0.234548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161404
      },
      {
        "date": "2024-11-15",
        "close": 31.623,
        "direction_boundary": 26.6089,
        "core_momentum": 0.188437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16484
      },
      {
        "date": "2024-11-22",
        "close": 32.1132,
        "direction_boundary": 26.8352,
        "core_momentum": 0.196682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165851
      },
      {
        "date": "2024-11-29",
        "close": 32.395,
        "direction_boundary": 26.9029,
        "core_momentum": 0.204145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166035
      },
      {
        "date": "2024-12-06",
        "close": 32.96,
        "direction_boundary": 27.0698,
        "core_momentum": 0.217593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167194
      },
      {
        "date": "2024-12-13",
        "close": 33.03,
        "direction_boundary": 27.6679,
        "core_momentum": 0.193802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167142
      },
      {
        "date": "2024-12-20",
        "close": 32.5457,
        "direction_boundary": 27.7478,
        "core_momentum": 0.172911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169087
      },
      {
        "date": "2024-12-27",
        "close": 32.8586,
        "direction_boundary": 27.884,
        "core_momentum": 0.178403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169282
      },
      {
        "date": "2025-01-03",
        "close": 32.8034,
        "direction_boundary": 27.4629,
        "core_momentum": 0.194462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166093
      },
      {
        "date": "2025-01-10",
        "close": 32.3419,
        "direction_boundary": 28.0444,
        "core_momentum": 0.153239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167442
      },
      {
        "date": "2025-01-17",
        "close": 33.1053,
        "direction_boundary": 28.4235,
        "core_momentum": 0.164716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16423
      },
      {
        "date": "2025-01-24",
        "close": 33.4478,
        "direction_boundary": 28.5448,
        "core_momentum": 0.171765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160403
      },
      {
        "date": "2025-01-31",
        "close": 33.1797,
        "direction_boundary": 28.7015,
        "core_momentum": 0.156027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154814
      },
      {
        "date": "2025-02-07",
        "close": 33.3048,
        "direction_boundary": 28.93,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154824
      },
      {
        "date": "2025-02-14",
        "close": 33.8702,
        "direction_boundary": 28.811,
        "core_momentum": 0.1756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2025-02-21",
        "close": 33.526,
        "direction_boundary": 29.0149,
        "core_momentum": 0.155475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145116
      },
      {
        "date": "2025-02-28",
        "close": 32.711,
        "direction_boundary": 29.2001,
        "core_momentum": 0.120236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150087
      },
      {
        "date": "2025-03-07",
        "close": 31.9287,
        "direction_boundary": 29.0791,
        "core_momentum": 0.097995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129949
      },
      {
        "date": "2025-03-14",
        "close": 31.1616,
        "direction_boundary": 29.05,
        "core_momentum": 0.072688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114675
      },
      {
        "date": "2025-03-21",
        "close": 31.3177,
        "direction_boundary": 29.3895,
        "core_momentum": 0.065608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113286
      },
      {
        "date": "2025-03-28",
        "close": 30.5151,
        "direction_boundary": 29.3839,
        "core_momentum": 0.038497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118591
      },
      {
        "date": "2025-04-04",
        "close": 26.9181,
        "direction_boundary": 29.3571,
        "core_momentum": -0.08308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209939
      },
      {
        "date": "2025-04-11",
        "close": 29.3914,
        "direction_boundary": 29.31,
        "core_momentum": 0.002777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24594
      },
      {
        "date": "2025-04-18",
        "close": 28.3928,
        "direction_boundary": 28.7896,
        "core_momentum": -0.013783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249743
      },
      {
        "date": "2025-04-25",
        "close": 30.7152,
        "direction_boundary": 29.4601,
        "core_momentum": 0.042603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274662
      },
      {
        "date": "2025-05-02",
        "close": 32.0992,
        "direction_boundary": 29.6497,
        "core_momentum": 0.082615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281017
      },
      {
        "date": "2025-05-09",
        "close": 32.0649,
        "direction_boundary": 29.7999,
        "core_momentum": 0.076007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275489
      },
      {
        "date": "2025-05-16",
        "close": 34.3846,
        "direction_boundary": 29.885,
        "core_momentum": 0.150564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290225
      },
      {
        "date": "2025-05-23",
        "close": 33.7228,
        "direction_boundary": 29.9396,
        "core_momentum": 0.126361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291321
      },
      {
        "date": "2025-05-30",
        "close": 34.5318,
        "direction_boundary": 29.9637,
        "core_momentum": 0.152454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292762
      },
      {
        "date": "2025-06-06",
        "close": 35.1816,
        "direction_boundary": 30.0139,
        "core_momentum": 0.172177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292905
      },
      {
        "date": "2025-06-13",
        "close": 35.1176,
        "direction_boundary": 30.0238,
        "core_momentum": 0.169659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292966
      },
      {
        "date": "2025-06-20",
        "close": 35.4088,
        "direction_boundary": 30.092,
        "core_momentum": 0.176685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292012
      },
      {
        "date": "2025-06-27",
        "close": 35.6986,
        "direction_boundary": 30.105,
        "core_momentum": 0.185803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291957
      },
      {
        "date": "2025-07-04",
        "close": 35.9347,
        "direction_boundary": 30.91,
        "core_momentum": 0.162559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291907
      },
      {
        "date": "2025-07-11",
        "close": 35.9335,
        "direction_boundary": 30.7806,
        "core_momentum": 0.167407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290851
      },
      {
        "date": "2025-07-18",
        "close": 36.265,
        "direction_boundary": 29.9325,
        "core_momentum": 0.211559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289635
      },
      {
        "date": "2025-07-25",
        "close": 36.5799,
        "direction_boundary": 29.3071,
        "core_momentum": 0.248158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289567
      },
      {
        "date": "2025-08-01",
        "close": 36.0239,
        "direction_boundary": 28.522,
        "core_momentum": 0.263022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290318
      },
      {
        "date": "2025-08-08",
        "close": 37.0243,
        "direction_boundary": 28.73,
        "core_momentum": 0.288698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292258
      },
      {
        "date": "2025-08-15",
        "close": 37.1902,
        "direction_boundary": 30.12,
        "core_momentum": 0.234734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291681
      },
      {
        "date": "2025-08-22",
        "close": 37.0839,
        "direction_boundary": 30.3916,
        "core_momentum": 0.220202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291162
      },
      {
        "date": "2025-08-29",
        "close": 37.035,
        "direction_boundary": 30.2811,
        "core_momentum": 0.22304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288383
      },
      {
        "date": "2025-09-05",
        "close": 37.3497,
        "direction_boundary": 28.622,
        "core_momentum": 0.30493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285359
      },
      {
        "date": "2025-09-12",
        "close": 37.7124,
        "direction_boundary": 30.2004,
        "core_momentum": 0.248738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282002
      },
      {
        "date": "2025-09-19",
        "close": 38.0787,
        "direction_boundary": 30.633,
        "core_momentum": 0.243061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281999
      },
      {
        "date": "2025-09-26",
        "close": 37.9806,
        "direction_boundary": 30.8939,
        "core_momentum": 0.229388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278287
      },
      {
        "date": "2025-10-03",
        "close": 38.1861,
        "direction_boundary": 30.8984,
        "core_momentum": 0.23586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200796
      },
      {
        "date": "2025-10-10",
        "close": 37.5105,
        "direction_boundary": 31.226,
        "core_momentum": 0.201259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174158
      },
      {
        "date": "2025-10-17",
        "close": 38.1461,
        "direction_boundary": 31.3501,
        "core_momentum": 0.216778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162405
      },
      {
        "date": "2025-10-24",
        "close": 38.7,
        "direction_boundary": 31.423,
        "core_momentum": 0.231582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130491
      },
      {
        "date": "2025-10-31",
        "close": 38.8091,
        "direction_boundary": 31.0365,
        "core_momentum": 0.250434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120394
      },
      {
        "date": "2025-11-07",
        "close": 38.2061,
        "direction_boundary": 32.2954,
        "core_momentum": 0.18302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2025-11-14",
        "close": 38.2201,
        "direction_boundary": 31.623,
        "core_momentum": 0.208617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084483
      },
      {
        "date": "2025-11-21",
        "close": 37.6076,
        "direction_boundary": 32.1132,
        "core_momentum": 0.171095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082763
      },
      {
        "date": "2025-11-28",
        "close": 38.8611,
        "direction_boundary": 32.395,
        "core_momentum": 0.199602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087847
      },
      {
        "date": "2025-12-05",
        "close": 39.1205,
        "direction_boundary": 32.96,
        "core_momentum": 0.186908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085542
      },
      {
        "date": "2025-12-12",
        "close": 38.9115,
        "direction_boundary": 33.03,
        "core_momentum": 0.178065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086168
      },
      {
        "date": "2025-12-19",
        "close": 39.2059,
        "direction_boundary": 32.5457,
        "core_momentum": 0.204641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086102
      },
      {
        "date": "2025-12-26",
        "close": 39.5657,
        "direction_boundary": 32.8586,
        "core_momentum": 0.20412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086209
      },
      {
        "date": "2026-01-02",
        "close": 39.2761,
        "direction_boundary": 32.8034,
        "core_momentum": 0.197318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087514
      },
      {
        "date": "2026-01-09",
        "close": 39.7271,
        "direction_boundary": 32.3419,
        "core_momentum": 0.228348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088049
      },
      {
        "date": "2026-01-16",
        "close": 39.5957,
        "direction_boundary": 33.1053,
        "core_momentum": 0.196053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088243
      },
      {
        "date": "2026-01-23",
        "close": 39.7113,
        "direction_boundary": 33.4478,
        "core_momentum": 0.187262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087917
      },
      {
        "date": "2026-01-30",
        "close": 39.6339,
        "direction_boundary": 33.1797,
        "core_momentum": 0.194523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084173
      },
      {
        "date": "2026-02-06",
        "close": 39.3966,
        "direction_boundary": 33.3048,
        "core_momentum": 0.182911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077856
      },
      {
        "date": "2026-02-13",
        "close": 39.065,
        "direction_boundary": 33.8702,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079215
      },
      {
        "date": "2026-02-20",
        "close": 39.4062,
        "direction_boundary": 33.526,
        "core_momentum": 0.175392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079449
      },
      {
        "date": "2026-02-27",
        "close": 39.4666,
        "direction_boundary": 32.711,
        "core_momentum": 0.206524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079285
      },
      {
        "date": "2026-03-06",
        "close": 39.0236,
        "direction_boundary": 31.9287,
        "core_momentum": 0.222211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081
      },
      {
        "date": "2026-03-13",
        "close": 38.8908,
        "direction_boundary": 31.1616,
        "core_momentum": 0.248036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080452
      },
      {
        "date": "2026-03-20",
        "close": 38.4321,
        "direction_boundary": 31.3177,
        "core_momentum": 0.227169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081446
      },
      {
        "date": "2026-03-27",
        "close": 37.5301,
        "direction_boundary": 30.5151,
        "core_momentum": 0.229886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087999
      },
      {
        "date": "2026-04-03",
        "close": 38.9382,
        "direction_boundary": 26.9181,
        "core_momentum": 0.446543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101885
      },
      {
        "date": "2026-04-10",
        "close": 40.275,
        "direction_boundary": 29.3914,
        "core_momentum": 0.370299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107992
      },
      {
        "date": "2026-04-17",
        "close": 41.1966,
        "direction_boundary": 28.3928,
        "core_momentum": 0.450952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109796
      },
      {
        "date": "2026-04-24",
        "close": 41.41,
        "direction_boundary": 30.7152,
        "core_momentum": 0.348192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108609
      },
      {
        "date": "2026-05-01",
        "close": 41.59,
        "direction_boundary": 32.0992,
        "core_momentum": 0.295671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108635
      },
      {
        "date": "2026-05-08",
        "close": 41.84,
        "direction_boundary": 32.0649,
        "core_momentum": 0.304854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105434
      },
      {
        "date": "2026-05-15",
        "close": 41.91,
        "direction_boundary": 34.3846,
        "core_momentum": 0.21886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105372
      },
      {
        "date": "2026-05-22",
        "close": 42.045,
        "direction_boundary": 33.7228,
        "core_momentum": 0.246783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101481
      },
      {
        "date": "2026-05-29",
        "close": 42.125,
        "direction_boundary": 34.5318,
        "core_momentum": 0.21989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092802
      },
      {
        "date": "2026-06-05",
        "close": 42.025,
        "direction_boundary": 35.1816,
        "core_momentum": 0.194516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092956
      },
      {
        "date": "2026-06-12",
        "close": 42.12,
        "direction_boundary": 35.1176,
        "core_momentum": 0.199399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092224
      },
      {
        "date": "2026-06-19",
        "close": 42.215,
        "direction_boundary": 35.4088,
        "core_momentum": 0.192218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092
      },
      {
        "date": "2026-06-26",
        "close": 42.2534,
        "direction_boundary": 35.6986,
        "core_momentum": 0.183615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091581
      },
      {
        "date": "2026-07-03",
        "close": 41.1464,
        "direction_boundary": 35.9347,
        "core_momentum": 0.145033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09927
      },
      {
        "date": "2026-07-10",
        "close": 41.9254,
        "direction_boundary": 35.9335,
        "core_momentum": 0.16675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101197
      },
      {
        "date": "2026-07-17",
        "close": 40.5598,
        "direction_boundary": 36.265,
        "core_momentum": 0.118428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112208
      },
      {
        "date": "2026-07-24",
        "close": 39.8878,
        "direction_boundary": 36.5799,
        "core_momentum": 0.090429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114782
      },
      {
        "date": "2026-07-31",
        "close": 40.3352,
        "direction_boundary": 36.0239,
        "core_momentum": 0.119679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115732
      },
      {
        "date": "2026-08-07",
        "close": 41.9878,
        "direction_boundary": 37.0243,
        "core_momentum": 0.134061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.6,
        "volume": 145655
      },
      {
        "date": "2023-08-25",
        "close": 24.9744,
        "volume": 56573
      },
      {
        "date": "2023-09-01",
        "close": 25.68,
        "volume": 43152
      },
      {
        "date": "2023-09-08",
        "close": 25.4469,
        "volume": 44722
      },
      {
        "date": "2023-09-15",
        "close": 25.43,
        "volume": 11119
      },
      {
        "date": "2023-09-22",
        "close": 24.6998,
        "volume": 3326
      },
      {
        "date": "2023-09-29",
        "close": 24.7284,
        "volume": 15152
      },
      {
        "date": "2023-10-06",
        "close": 25.1312,
        "volume": 5602
      },
      {
        "date": "2023-10-13",
        "close": 25.17,
        "volume": 5004
      },
      {
        "date": "2023-10-20",
        "close": 24.5218,
        "volume": 3871
      },
      {
        "date": "2023-10-27",
        "close": 23.91,
        "volume": 2710
      },
      {
        "date": "2023-11-03",
        "close": 25.5098,
        "volume": 11302
      },
      {
        "date": "2023-11-10",
        "close": 26.1597,
        "volume": 11015
      },
      {
        "date": "2023-11-17",
        "close": 26.6089,
        "volume": 8335
      },
      {
        "date": "2023-11-24",
        "close": 26.8352,
        "volume": 2779
      },
      {
        "date": "2023-12-01",
        "close": 26.9029,
        "volume": 7584
      },
      {
        "date": "2023-12-08",
        "close": 27.0698,
        "volume": 8000
      },
      {
        "date": "2023-12-15",
        "close": 27.6679,
        "volume": 8826
      },
      {
        "date": "2023-12-22",
        "close": 27.7478,
        "volume": 13390
      },
      {
        "date": "2023-12-29",
        "close": 27.884,
        "volume": 14400
      },
      {
        "date": "2024-01-05",
        "close": 27.4629,
        "volume": 3846
      },
      {
        "date": "2024-01-12",
        "close": 28.0444,
        "volume": 346983
      },
      {
        "date": "2024-01-19",
        "close": 28.4235,
        "volume": 6698
      },
      {
        "date": "2024-01-26",
        "close": 28.5448,
        "volume": 6474
      },
      {
        "date": "2024-02-02",
        "close": 28.7015,
        "volume": 33951
      },
      {
        "date": "2024-02-09",
        "close": 28.93,
        "volume": 15262
      },
      {
        "date": "2024-02-16",
        "close": 28.811,
        "volume": 55582
      },
      {
        "date": "2024-02-23",
        "close": 29.0149,
        "volume": 4183
      },
      {
        "date": "2024-03-01",
        "close": 29.2001,
        "volume": 3987
      },
      {
        "date": "2024-03-08",
        "close": 29.0791,
        "volume": 16058
      },
      {
        "date": "2024-03-15",
        "close": 29.05,
        "volume": 27872
      },
      {
        "date": "2024-03-22",
        "close": 29.3895,
        "volume": 13995
      },
      {
        "date": "2024-03-29",
        "close": 29.3839,
        "volume": 24108
      },
      {
        "date": "2024-04-05",
        "close": 29.3571,
        "volume": 4815
      },
      {
        "date": "2024-04-12",
        "close": 29.31,
        "volume": 1920
      },
      {
        "date": "2024-04-19",
        "close": 28.7896,
        "volume": 5382
      },
      {
        "date": "2024-04-26",
        "close": 29.4601,
        "volume": 3340
      },
      {
        "date": "2024-05-03",
        "close": 29.6497,
        "volume": 2528
      },
      {
        "date": "2024-05-10",
        "close": 29.7999,
        "volume": 4258
      },
      {
        "date": "2024-05-17",
        "close": 29.885,
        "volume": 31622
      },
      {
        "date": "2024-05-24",
        "close": 29.9396,
        "volume": 14353
      },
      {
        "date": "2024-05-31",
        "close": 29.9637,
        "volume": 2666
      },
      {
        "date": "2024-06-07",
        "close": 30.0139,
        "volume": 55887
      },
      {
        "date": "2024-06-14",
        "close": 30.0238,
        "volume": 76736
      },
      {
        "date": "2024-06-21",
        "close": 30.092,
        "volume": 19766
      },
      {
        "date": "2024-06-28",
        "close": 30.105,
        "volume": 46145
      },
      {
        "date": "2024-07-05",
        "close": 30.91,
        "volume": 154110
      },
      {
        "date": "2024-07-12",
        "close": 30.7806,
        "volume": 27804
      },
      {
        "date": "2024-07-19",
        "close": 29.9325,
        "volume": 23777
      },
      {
        "date": "2024-07-26",
        "close": 29.3071,
        "volume": 80328
      },
      {
        "date": "2024-08-02",
        "close": 28.522,
        "volume": 139709
      },
      {
        "date": "2024-08-09",
        "close": 28.73,
        "volume": 34886
      },
      {
        "date": "2024-08-16",
        "close": 30.12,
        "volume": 52589
      },
      {
        "date": "2024-08-23",
        "close": 30.3916,
        "volume": 14487
      },
      {
        "date": "2024-08-30",
        "close": 30.2811,
        "volume": 24191
      },
      {
        "date": "2024-09-06",
        "close": 28.622,
        "volume": 12289
      },
      {
        "date": "2024-09-13",
        "close": 30.2004,
        "volume": 8459
      },
      {
        "date": "2024-09-20",
        "close": 30.633,
        "volume": 25361
      },
      {
        "date": "2024-09-27",
        "close": 30.8939,
        "volume": 5951
      },
      {
        "date": "2024-10-04",
        "close": 30.8984,
        "volume": 22051
      },
      {
        "date": "2024-10-11",
        "close": 31.226,
        "volume": 13605
      },
      {
        "date": "2024-10-18",
        "close": 31.3501,
        "volume": 2750
      },
      {
        "date": "2024-10-25",
        "close": 31.423,
        "volume": 4172
      },
      {
        "date": "2024-11-01",
        "close": 31.0365,
        "volume": 8964
      },
      {
        "date": "2024-11-08",
        "close": 32.2954,
        "volume": 6386
      },
      {
        "date": "2024-11-15",
        "close": 31.623,
        "volume": 9093
      },
      {
        "date": "2024-11-22",
        "close": 32.1132,
        "volume": 3207
      },
      {
        "date": "2024-11-29",
        "close": 32.395,
        "volume": 55579
      },
      {
        "date": "2024-12-06",
        "close": 32.96,
        "volume": 12918
      },
      {
        "date": "2024-12-13",
        "close": 33.03,
        "volume": 5112
      },
      {
        "date": "2024-12-20",
        "close": 32.5457,
        "volume": 25252
      },
      {
        "date": "2024-12-27",
        "close": 32.8586,
        "volume": 12810
      },
      {
        "date": "2025-01-03",
        "close": 32.8034,
        "volume": 17085
      },
      {
        "date": "2025-01-10",
        "close": 32.3419,
        "volume": 6676
      },
      {
        "date": "2025-01-17",
        "close": 33.1053,
        "volume": 8672
      },
      {
        "date": "2025-01-24",
        "close": 33.4478,
        "volume": 8526
      },
      {
        "date": "2025-01-31",
        "close": 33.1797,
        "volume": 5176
      },
      {
        "date": "2025-02-07",
        "close": 33.3048,
        "volume": 10020
      },
      {
        "date": "2025-02-14",
        "close": 33.8702,
        "volume": 3582
      },
      {
        "date": "2025-02-21",
        "close": 33.526,
        "volume": 5858
      },
      {
        "date": "2025-02-28",
        "close": 32.711,
        "volume": 5702
      },
      {
        "date": "2025-03-07",
        "close": 31.9287,
        "volume": 2055
      },
      {
        "date": "2025-03-14",
        "close": 31.1616,
        "volume": 64040
      },
      {
        "date": "2025-03-21",
        "close": 31.3177,
        "volume": 8199
      },
      {
        "date": "2025-03-28",
        "close": 30.5151,
        "volume": 22677
      },
      {
        "date": "2025-04-04",
        "close": 26.9181,
        "volume": 14060
      },
      {
        "date": "2025-04-11",
        "close": 29.3914,
        "volume": 45545
      },
      {
        "date": "2025-04-18",
        "close": 28.3928,
        "volume": 4953
      },
      {
        "date": "2025-04-25",
        "close": 30.7152,
        "volume": 5060
      },
      {
        "date": "2025-05-02",
        "close": 32.0992,
        "volume": 20025
      },
      {
        "date": "2025-05-09",
        "close": 32.0649,
        "volume": 21221
      },
      {
        "date": "2025-05-16",
        "close": 34.3846,
        "volume": 49674
      },
      {
        "date": "2025-05-23",
        "close": 33.7228,
        "volume": 6324
      },
      {
        "date": "2025-05-30",
        "close": 34.5318,
        "volume": 2592
      },
      {
        "date": "2025-06-06",
        "close": 35.1816,
        "volume": 1569
      },
      {
        "date": "2025-06-13",
        "close": 35.1176,
        "volume": 15416
      },
      {
        "date": "2025-06-20",
        "close": 35.4088,
        "volume": 12331
      },
      {
        "date": "2025-06-27",
        "close": 35.6986,
        "volume": 58723
      },
      {
        "date": "2025-07-04",
        "close": 35.9347,
        "volume": 101785
      },
      {
        "date": "2025-07-11",
        "close": 35.9335,
        "volume": 16125
      },
      {
        "date": "2025-07-18",
        "close": 36.265,
        "volume": 13803
      },
      {
        "date": "2025-07-25",
        "close": 36.5799,
        "volume": 11625
      },
      {
        "date": "2025-08-01",
        "close": 36.0239,
        "volume": 12280
      },
      {
        "date": "2025-08-08",
        "close": 37.0243,
        "volume": 5575
      },
      {
        "date": "2025-08-15",
        "close": 37.1902,
        "volume": 2455
      },
      {
        "date": "2025-08-22",
        "close": 37.0839,
        "volume": 56951
      },
      {
        "date": "2025-08-29",
        "close": 37.035,
        "volume": 106096
      },
      {
        "date": "2025-09-05",
        "close": 37.3497,
        "volume": 4589
      },
      {
        "date": "2025-09-12",
        "close": 37.7124,
        "volume": 4029
      },
      {
        "date": "2025-09-19",
        "close": 38.0787,
        "volume": 6672
      },
      {
        "date": "2025-09-26",
        "close": 37.9806,
        "volume": 30156
      },
      {
        "date": "2025-10-03",
        "close": 38.1861,
        "volume": 7745
      },
      {
        "date": "2025-10-10",
        "close": 37.5105,
        "volume": 4035
      },
      {
        "date": "2025-10-17",
        "close": 38.1461,
        "volume": 10134
      },
      {
        "date": "2025-10-24",
        "close": 38.7,
        "volume": 4710
      },
      {
        "date": "2025-10-31",
        "close": 38.8091,
        "volume": 13754
      },
      {
        "date": "2025-11-07",
        "close": 38.2061,
        "volume": 6139
      },
      {
        "date": "2025-11-14",
        "close": 38.2201,
        "volume": 21185
      },
      {
        "date": "2025-11-21",
        "close": 37.6076,
        "volume": 14766
      },
      {
        "date": "2025-11-28",
        "close": 38.8611,
        "volume": 18205
      },
      {
        "date": "2025-12-05",
        "close": 39.1205,
        "volume": 9578
      },
      {
        "date": "2025-12-12",
        "close": 38.9115,
        "volume": 3989
      },
      {
        "date": "2025-12-19",
        "close": 39.2059,
        "volume": 8162
      },
      {
        "date": "2025-12-26",
        "close": 39.5657,
        "volume": 9454
      },
      {
        "date": "2026-01-02",
        "close": 39.2761,
        "volume": 23399
      },
      {
        "date": "2026-01-09",
        "close": 39.7271,
        "volume": 16309
      },
      {
        "date": "2026-01-16",
        "close": 39.5957,
        "volume": 3105
      },
      {
        "date": "2026-01-23",
        "close": 39.7113,
        "volume": 5542
      },
      {
        "date": "2026-01-30",
        "close": 39.6339,
        "volume": 3677
      },
      {
        "date": "2026-02-06",
        "close": 39.3966,
        "volume": 21364
      },
      {
        "date": "2026-02-13",
        "close": 39.065,
        "volume": 7574
      },
      {
        "date": "2026-02-20",
        "close": 39.4062,
        "volume": 4734
      },
      {
        "date": "2026-02-27",
        "close": 39.4666,
        "volume": 7605
      },
      {
        "date": "2026-03-06",
        "close": 39.0236,
        "volume": 9939
      },
      {
        "date": "2026-03-13",
        "close": 38.8908,
        "volume": 2310
      },
      {
        "date": "2026-03-20",
        "close": 38.4321,
        "volume": 2459
      },
      {
        "date": "2026-03-27",
        "close": 37.5301,
        "volume": 2911
      },
      {
        "date": "2026-04-03",
        "close": 38.9382,
        "volume": 14119
      },
      {
        "date": "2026-04-10",
        "close": 40.275,
        "volume": 14620
      },
      {
        "date": "2026-04-17",
        "close": 41.1966,
        "volume": 21343
      },
      {
        "date": "2026-04-24",
        "close": 41.41,
        "volume": 10306
      },
      {
        "date": "2026-05-01",
        "close": 41.59,
        "volume": 12635
      },
      {
        "date": "2026-05-08",
        "close": 41.84,
        "volume": 95644
      },
      {
        "date": "2026-05-15",
        "close": 41.91,
        "volume": 11726
      },
      {
        "date": "2026-05-22",
        "close": 42.045,
        "volume": 4254
      },
      {
        "date": "2026-05-29",
        "close": 42.125,
        "volume": 4916
      },
      {
        "date": "2026-06-05",
        "close": 42.025,
        "volume": 35341
      },
      {
        "date": "2026-06-12",
        "close": 42.12,
        "volume": 9284
      },
      {
        "date": "2026-06-19",
        "close": 42.215,
        "volume": 2737
      },
      {
        "date": "2026-06-26",
        "close": 42.2534,
        "volume": 9020
      },
      {
        "date": "2026-07-03",
        "close": 41.1464,
        "volume": 35460
      },
      {
        "date": "2026-07-10",
        "close": 41.9254,
        "volume": 45524
      },
      {
        "date": "2026-07-17",
        "close": 40.5598,
        "volume": 65795
      },
      {
        "date": "2026-07-24",
        "close": 39.8878,
        "volume": 32130
      },
      {
        "date": "2026-07-31",
        "close": 40.3352,
        "volume": 18119
      },
      {
        "date": "2026-08-07",
        "close": 41.9878,
        "volume": 173657
      }
    ],
    "sharemaestro_context": {
      "trend": 40.53125,
      "fair_value": 33.366705,
      "market_activity": -4.683483,
      "market_dynamics": -0.755557,
      "relative_strength": -5.418676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014651,
        "directional_follow_through": 0.725,
        "regime_survival": 1.0,
        "conditional_difference": 0.000414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.041468,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071658,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.210491,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.186672
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.283042
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367004
      }
    ]
  }
}