{
  "ticker": {
    "uuid": "72ec8bc8-0dd0-4fda-82a9-abab3edbb121",
    "symbol": "PRS",
    "name": "Promotora de Informaciones, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.49,
    "boundary_margin": -0.140401,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.200484,
    "volatility_stability": 0.8151,
    "risk_context": 0.4988,
    "current_regime": {
      "move": -0.142857,
      "interruption": 0.048443,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.74,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.79,
        "direction_boundary": 4.675,
        "core_momentum": -0.189305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28072
      },
      {
        "date": "2023-08-25",
        "close": 3.85,
        "direction_boundary": 4.515,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257083
      },
      {
        "date": "2023-09-01",
        "close": 3.85,
        "direction_boundary": 4.75,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229468
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "direction_boundary": 4.565,
        "core_momentum": -0.189485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23608
      },
      {
        "date": "2023-09-15",
        "close": 3.88,
        "direction_boundary": 4.43,
        "core_momentum": -0.124153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23799
      },
      {
        "date": "2023-09-22",
        "close": 3.68,
        "direction_boundary": 4.15,
        "core_momentum": -0.113253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247151
      },
      {
        "date": "2023-09-29",
        "close": 3.66,
        "direction_boundary": 3.9,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225166
      },
      {
        "date": "2023-10-06",
        "close": 3.66,
        "direction_boundary": 3.78,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22442
      },
      {
        "date": "2023-10-13",
        "close": 3.62,
        "direction_boundary": 3.8,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224849
      },
      {
        "date": "2023-10-20",
        "close": 3.57,
        "direction_boundary": 3.52,
        "core_momentum": 0.014205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225418
      },
      {
        "date": "2023-10-27",
        "close": 3.43,
        "direction_boundary": 3.3,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217637
      },
      {
        "date": "2023-11-03",
        "close": 3.3,
        "direction_boundary": 3.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217982
      },
      {
        "date": "2023-11-10",
        "close": 2.91,
        "direction_boundary": 3.35,
        "core_momentum": -0.131343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237506
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "direction_boundary": 3.5,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239637
      },
      {
        "date": "2023-11-24",
        "close": 2.92,
        "direction_boundary": 3.49,
        "core_momentum": -0.163324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238274
      },
      {
        "date": "2023-12-01",
        "close": 3.06,
        "direction_boundary": 3.335,
        "core_momentum": -0.082459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250932
      },
      {
        "date": "2023-12-08",
        "close": 2.93,
        "direction_boundary": 3.185,
        "core_momentum": -0.080063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251326
      },
      {
        "date": "2023-12-15",
        "close": 2.93,
        "direction_boundary": 2.86,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250021
      },
      {
        "date": "2023-12-22",
        "close": 2.8,
        "direction_boundary": 3.005,
        "core_momentum": -0.06822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253707
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "direction_boundary": 2.81,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261592
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "direction_boundary": 3.0,
        "core_momentum": -0.036667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261545
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "direction_boundary": 3.74,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263195
      },
      {
        "date": "2024-01-19",
        "close": 2.8,
        "direction_boundary": 3.605,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253602
      },
      {
        "date": "2024-01-26",
        "close": 2.83,
        "direction_boundary": 3.9,
        "core_momentum": -0.274359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2532
      },
      {
        "date": "2024-02-02",
        "close": 2.93,
        "direction_boundary": 3.63,
        "core_momentum": -0.192837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260277
      },
      {
        "date": "2024-02-09",
        "close": 3.04,
        "direction_boundary": 3.54,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266793
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "direction_boundary": 3.5,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269508
      },
      {
        "date": "2024-02-23",
        "close": 3.18,
        "direction_boundary": 3.245,
        "core_momentum": -0.020031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271541
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "direction_boundary": 3.54,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272019
      },
      {
        "date": "2024-03-08",
        "close": 3.4,
        "direction_boundary": 3.6,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283314
      },
      {
        "date": "2024-03-15",
        "close": 3.42,
        "direction_boundary": 3.47,
        "core_momentum": -0.014409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274131
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "direction_boundary": 3.375,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280242
      },
      {
        "date": "2024-03-29",
        "close": 3.51,
        "direction_boundary": 3.635,
        "core_momentum": -0.034388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284598
      },
      {
        "date": "2024-04-05",
        "close": 3.3,
        "direction_boundary": 3.59,
        "core_momentum": -0.08078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29651
      },
      {
        "date": "2024-04-12",
        "close": 3.39,
        "direction_boundary": 3.57,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299362
      },
      {
        "date": "2024-04-19",
        "close": 3.45,
        "direction_boundary": 3.6,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300147
      },
      {
        "date": "2024-04-26",
        "close": 3.42,
        "direction_boundary": 3.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295176
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "direction_boundary": 3.66,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298033
      },
      {
        "date": "2024-05-10",
        "close": 3.58,
        "direction_boundary": 4.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233515
      },
      {
        "date": "2024-05-17",
        "close": 3.64,
        "direction_boundary": 3.91,
        "core_momentum": -0.069054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233696
      },
      {
        "date": "2024-05-24",
        "close": 3.76,
        "direction_boundary": 3.8,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234498
      },
      {
        "date": "2024-05-31",
        "close": 3.78,
        "direction_boundary": 3.75,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228346
      },
      {
        "date": "2024-06-07",
        "close": 3.84,
        "direction_boundary": 3.84,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.216047
      },
      {
        "date": "2024-06-14",
        "close": 3.85,
        "direction_boundary": 3.88,
        "core_momentum": -0.007732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215827
      },
      {
        "date": "2024-06-21",
        "close": 3.76,
        "direction_boundary": 3.89,
        "core_momentum": -0.033419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206475
      },
      {
        "date": "2024-06-28",
        "close": 3.7,
        "direction_boundary": 3.8,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206896
      },
      {
        "date": "2024-07-05",
        "close": 3.87,
        "direction_boundary": 3.79,
        "core_momentum": 0.021108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211719
      },
      {
        "date": "2024-07-12",
        "close": 3.6,
        "direction_boundary": 3.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234487
      },
      {
        "date": "2024-07-19",
        "close": 3.64,
        "direction_boundary": 3.9,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234076
      },
      {
        "date": "2024-07-26",
        "close": 3.47,
        "direction_boundary": 3.95,
        "core_momentum": -0.121519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247462
      },
      {
        "date": "2024-08-02",
        "close": 3.24,
        "direction_boundary": 3.98,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265804
      },
      {
        "date": "2024-08-09",
        "close": 3.3,
        "direction_boundary": 3.85,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262428
      },
      {
        "date": "2024-08-16",
        "close": 3.4,
        "direction_boundary": 3.79,
        "core_momentum": -0.102902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2641
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "direction_boundary": 3.85,
        "core_momentum": -0.093506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264209
      },
      {
        "date": "2024-08-30",
        "close": 3.48,
        "direction_boundary": 3.85,
        "core_momentum": -0.096104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264326
      },
      {
        "date": "2024-09-06",
        "close": 3.47,
        "direction_boundary": 3.7,
        "core_momentum": -0.062162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251085
      },
      {
        "date": "2024-09-13",
        "close": 3.39,
        "direction_boundary": 3.88,
        "core_momentum": -0.126289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253158
      },
      {
        "date": "2024-09-20",
        "close": 3.38,
        "direction_boundary": 3.68,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236467
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "direction_boundary": 3.66,
        "core_momentum": -0.112022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237307
      },
      {
        "date": "2024-10-04",
        "close": 3.34,
        "direction_boundary": 3.66,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225031
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "direction_boundary": 3.62,
        "core_momentum": -0.069061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22217
      },
      {
        "date": "2024-10-18",
        "close": 3.43,
        "direction_boundary": 3.57,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222187
      },
      {
        "date": "2024-10-25",
        "close": 3.45,
        "direction_boundary": 3.43,
        "core_momentum": 0.005831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221988
      },
      {
        "date": "2024-11-01",
        "close": 3.37,
        "direction_boundary": 3.3,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211632
      },
      {
        "date": "2024-11-08",
        "close": 3.41,
        "direction_boundary": 2.91,
        "core_momentum": 0.171821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212503
      },
      {
        "date": "2024-11-15",
        "close": 3.39,
        "direction_boundary": 2.95,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210872
      },
      {
        "date": "2024-11-22",
        "close": 3.46,
        "direction_boundary": 2.92,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207499
      },
      {
        "date": "2024-11-29",
        "close": 3.43,
        "direction_boundary": 3.06,
        "core_momentum": 0.120915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207261
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "direction_boundary": 2.93,
        "core_momentum": 0.167235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205359
      },
      {
        "date": "2024-12-13",
        "close": 3.38,
        "direction_boundary": 2.93,
        "core_momentum": 0.153584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205338
      },
      {
        "date": "2024-12-20",
        "close": 3.36,
        "direction_boundary": 2.8,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203582
      },
      {
        "date": "2024-12-27",
        "close": 3.14,
        "direction_boundary": 2.9,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221362
      },
      {
        "date": "2025-01-03",
        "close": 3.23,
        "direction_boundary": 2.89,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214757
      },
      {
        "date": "2025-01-10",
        "close": 3.33,
        "direction_boundary": 2.8,
        "core_momentum": 0.189286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198911
      },
      {
        "date": "2025-01-17",
        "close": 3.26,
        "direction_boundary": 2.8,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19939
      },
      {
        "date": "2025-01-24",
        "close": 3.37,
        "direction_boundary": 2.83,
        "core_momentum": 0.190813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195584
      },
      {
        "date": "2025-01-31",
        "close": 3.29,
        "direction_boundary": 2.93,
        "core_momentum": 0.122867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173345
      },
      {
        "date": "2025-02-07",
        "close": 3.23,
        "direction_boundary": 3.04,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173307
      },
      {
        "date": "2025-02-14",
        "close": 3.19,
        "direction_boundary": 3.1,
        "core_momentum": 0.029032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168185
      },
      {
        "date": "2025-02-21",
        "close": 3.4,
        "direction_boundary": 3.18,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18791
      },
      {
        "date": "2025-02-28",
        "close": 3.74,
        "direction_boundary": 3.2,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230467
      },
      {
        "date": "2025-03-07",
        "close": 3.86,
        "direction_boundary": 3.4,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233709
      },
      {
        "date": "2025-03-14",
        "close": 3.88,
        "direction_boundary": 3.42,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230339
      },
      {
        "date": "2025-03-21",
        "close": 4.8,
        "direction_boundary": 3.64,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368142
      },
      {
        "date": "2025-03-28",
        "close": 3.77,
        "direction_boundary": 3.51,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506858
      },
      {
        "date": "2025-04-04",
        "close": 3.84,
        "direction_boundary": 3.3,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506248
      },
      {
        "date": "2025-04-11",
        "close": 3.7,
        "direction_boundary": 3.39,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509619
      },
      {
        "date": "2025-04-18",
        "close": 3.69,
        "direction_boundary": 3.45,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509278
      },
      {
        "date": "2025-04-25",
        "close": 4.1,
        "direction_boundary": 3.42,
        "core_momentum": 0.19883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528788
      },
      {
        "date": "2025-05-02",
        "close": 3.83,
        "direction_boundary": 3.6,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537429
      },
      {
        "date": "2025-05-09",
        "close": 4.16,
        "direction_boundary": 3.58,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548117
      },
      {
        "date": "2025-05-16",
        "close": 4.09,
        "direction_boundary": 3.64,
        "core_momentum": 0.123626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54888
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "direction_boundary": 3.76,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553685
      },
      {
        "date": "2025-05-30",
        "close": 3.94,
        "direction_boundary": 3.78,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553397
      },
      {
        "date": "2025-06-06",
        "close": 3.96,
        "direction_boundary": 3.84,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553269
      },
      {
        "date": "2025-06-13",
        "close": 3.9,
        "direction_boundary": 3.85,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553511
      },
      {
        "date": "2025-06-20",
        "close": 3.82,
        "direction_boundary": 3.76,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554501
      },
      {
        "date": "2025-06-27",
        "close": 3.74,
        "direction_boundary": 3.7,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545995
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "direction_boundary": 3.87,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545112
      },
      {
        "date": "2025-07-11",
        "close": 3.75,
        "direction_boundary": 3.6,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544051
      },
      {
        "date": "2025-07-18",
        "close": 3.73,
        "direction_boundary": 3.64,
        "core_momentum": 0.024725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542988
      },
      {
        "date": "2025-07-25",
        "close": 3.68,
        "direction_boundary": 3.47,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542031
      },
      {
        "date": "2025-08-01",
        "close": 3.41,
        "direction_boundary": 3.24,
        "core_momentum": 0.052469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552045
      },
      {
        "date": "2025-08-08",
        "close": 3.49,
        "direction_boundary": 3.3,
        "core_momentum": 0.057576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552077
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "direction_boundary": 3.4,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556845
      },
      {
        "date": "2025-08-22",
        "close": 3.46,
        "direction_boundary": 3.49,
        "core_momentum": -0.008596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559116
      },
      {
        "date": "2025-08-29",
        "close": 3.7,
        "direction_boundary": 3.48,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550865
      },
      {
        "date": "2025-09-05",
        "close": 3.67,
        "direction_boundary": 3.47,
        "core_momentum": 0.057637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549002
      },
      {
        "date": "2025-09-12",
        "close": 3.64,
        "direction_boundary": 3.39,
        "core_momentum": 0.073746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548969
      },
      {
        "date": "2025-09-19",
        "close": 3.77,
        "direction_boundary": 3.38,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457279
      },
      {
        "date": "2025-09-26",
        "close": 3.69,
        "direction_boundary": 3.25,
        "core_momentum": 0.135385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312718
      },
      {
        "date": "2025-10-03",
        "close": 3.7,
        "direction_boundary": 3.34,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311543
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "direction_boundary": 3.37,
        "core_momentum": 0.127596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309474
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "direction_boundary": 3.43,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311386
      },
      {
        "date": "2025-10-24",
        "close": 3.74,
        "direction_boundary": 3.45,
        "core_momentum": 0.084058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272474
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "direction_boundary": 3.37,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256816
      },
      {
        "date": "2025-11-07",
        "close": 3.54,
        "direction_boundary": 3.41,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244153
      },
      {
        "date": "2025-11-14",
        "close": 3.78,
        "direction_boundary": 3.39,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262995
      },
      {
        "date": "2025-11-21",
        "close": 3.66,
        "direction_boundary": 3.46,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258631
      },
      {
        "date": "2025-11-28",
        "close": 3.62,
        "direction_boundary": 3.43,
        "core_momentum": 0.055394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258227
      },
      {
        "date": "2025-12-05",
        "close": 3.75,
        "direction_boundary": 3.42,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263521
      },
      {
        "date": "2025-12-12",
        "close": 3.61,
        "direction_boundary": 3.38,
        "core_momentum": 0.068047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267659
      },
      {
        "date": "2025-12-19",
        "close": 3.61,
        "direction_boundary": 3.36,
        "core_momentum": 0.074405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26645
      },
      {
        "date": "2025-12-26",
        "close": 3.51,
        "direction_boundary": 3.14,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267608
      },
      {
        "date": "2026-01-02",
        "close": 3.57,
        "direction_boundary": 3.23,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268766
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "direction_boundary": 3.33,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269146
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "direction_boundary": 3.26,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269097
      },
      {
        "date": "2026-01-23",
        "close": 3.45,
        "direction_boundary": 3.37,
        "core_momentum": 0.023739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273872
      },
      {
        "date": "2026-01-30",
        "close": 3.44,
        "direction_boundary": 3.29,
        "core_momentum": 0.045593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252436
      },
      {
        "date": "2026-02-06",
        "close": 3.42,
        "direction_boundary": 3.23,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250382
      },
      {
        "date": "2026-02-13",
        "close": 3.4,
        "direction_boundary": 3.19,
        "core_momentum": 0.065831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2354
      },
      {
        "date": "2026-02-20",
        "close": 3.46,
        "direction_boundary": 3.4,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218128
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "direction_boundary": 3.74,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196497
      },
      {
        "date": "2026-03-06",
        "close": 3.33,
        "direction_boundary": 3.86,
        "core_momentum": -0.137306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207238
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "direction_boundary": 3.88,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227598
      },
      {
        "date": "2026-03-20",
        "close": 3.14,
        "direction_boundary": 4.8,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221536
      },
      {
        "date": "2026-03-27",
        "close": 3.03,
        "direction_boundary": 3.77,
        "core_momentum": -0.196286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224246
      },
      {
        "date": "2026-04-03",
        "close": 3.11,
        "direction_boundary": 3.84,
        "core_momentum": -0.190104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228683
      },
      {
        "date": "2026-04-10",
        "close": 3.02,
        "direction_boundary": 3.7,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22552
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "direction_boundary": 3.69,
        "core_momentum": -0.181572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224751
      },
      {
        "date": "2026-04-24",
        "close": 3.09,
        "direction_boundary": 4.1,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227787
      },
      {
        "date": "2026-05-01",
        "close": 3.03,
        "direction_boundary": 3.83,
        "core_momentum": -0.208877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226394
      },
      {
        "date": "2026-05-08",
        "close": 3.07,
        "direction_boundary": 4.16,
        "core_momentum": -0.262019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211132
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "direction_boundary": 4.09,
        "core_momentum": -0.281174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190834
      },
      {
        "date": "2026-05-22",
        "close": 2.94,
        "direction_boundary": 3.9,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188423
      },
      {
        "date": "2026-05-29",
        "close": 2.95,
        "direction_boundary": 3.94,
        "core_momentum": -0.251269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189087
      },
      {
        "date": "2026-06-05",
        "close": 2.93,
        "direction_boundary": 3.96,
        "core_momentum": -0.260101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178593
      },
      {
        "date": "2026-06-12",
        "close": 3.04,
        "direction_boundary": 3.9,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184739
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "direction_boundary": 3.82,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184493
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "direction_boundary": 3.74,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182774
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 3.76,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180125
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "direction_boundary": 3.75,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182716
      },
      {
        "date": "2026-07-17",
        "close": 2.89,
        "direction_boundary": 3.73,
        "core_momentum": -0.225201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195747
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "direction_boundary": 3.68,
        "core_momentum": -0.203804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192602
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "direction_boundary": 3.41,
        "core_momentum": -0.111437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200364
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 3.49,
        "core_momentum": -0.140401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.79,
        "volume": 24445
      },
      {
        "date": "2023-08-25",
        "close": 3.85,
        "volume": 7328
      },
      {
        "date": "2023-09-01",
        "close": 3.85,
        "volume": 8458
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "volume": 144162
      },
      {
        "date": "2023-09-15",
        "close": 3.88,
        "volume": 34222
      },
      {
        "date": "2023-09-22",
        "close": 3.68,
        "volume": 17730
      },
      {
        "date": "2023-09-29",
        "close": 3.66,
        "volume": 42467
      },
      {
        "date": "2023-10-06",
        "close": 3.66,
        "volume": 97393
      },
      {
        "date": "2023-10-13",
        "close": 3.62,
        "volume": 26913
      },
      {
        "date": "2023-10-20",
        "close": 3.57,
        "volume": 50931
      },
      {
        "date": "2023-10-27",
        "close": 3.43,
        "volume": 61040
      },
      {
        "date": "2023-11-03",
        "close": 3.3,
        "volume": 36618
      },
      {
        "date": "2023-11-10",
        "close": 2.91,
        "volume": 632413
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "volume": 52344
      },
      {
        "date": "2023-11-24",
        "close": 2.92,
        "volume": 54689
      },
      {
        "date": "2023-12-01",
        "close": 3.06,
        "volume": 34697
      },
      {
        "date": "2023-12-08",
        "close": 2.93,
        "volume": 48886
      },
      {
        "date": "2023-12-15",
        "close": 2.93,
        "volume": 19392
      },
      {
        "date": "2023-12-22",
        "close": 2.8,
        "volume": 76114
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "volume": 64577
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "volume": 32956
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "volume": 39712
      },
      {
        "date": "2024-01-19",
        "close": 2.8,
        "volume": 17432
      },
      {
        "date": "2024-01-26",
        "close": 2.83,
        "volume": 54529
      },
      {
        "date": "2024-02-02",
        "close": 2.93,
        "volume": 111921
      },
      {
        "date": "2024-02-09",
        "close": 3.04,
        "volume": 82837
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "volume": 26648
      },
      {
        "date": "2024-02-23",
        "close": 3.18,
        "volume": 30829
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "volume": 17262
      },
      {
        "date": "2024-03-08",
        "close": 3.4,
        "volume": 35433
      },
      {
        "date": "2024-03-15",
        "close": 3.42,
        "volume": 17946
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "volume": 53959
      },
      {
        "date": "2024-03-29",
        "close": 3.51,
        "volume": 39418
      },
      {
        "date": "2024-04-05",
        "close": 3.3,
        "volume": 105274
      },
      {
        "date": "2024-04-12",
        "close": 3.39,
        "volume": 15895
      },
      {
        "date": "2024-04-19",
        "close": 3.45,
        "volume": 43289
      },
      {
        "date": "2024-04-26",
        "close": 3.42,
        "volume": 11545
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "volume": 64147
      },
      {
        "date": "2024-05-10",
        "close": 3.58,
        "volume": 360915
      },
      {
        "date": "2024-05-17",
        "close": 3.64,
        "volume": 1548881
      },
      {
        "date": "2024-05-24",
        "close": 3.76,
        "volume": 24374
      },
      {
        "date": "2024-05-31",
        "close": 3.78,
        "volume": 21074
      },
      {
        "date": "2024-06-07",
        "close": 3.84,
        "volume": 24473
      },
      {
        "date": "2024-06-14",
        "close": 3.85,
        "volume": 12824
      },
      {
        "date": "2024-06-21",
        "close": 3.76,
        "volume": 5607
      },
      {
        "date": "2024-06-28",
        "close": 3.7,
        "volume": 24078
      },
      {
        "date": "2024-07-05",
        "close": 3.87,
        "volume": 10286
      },
      {
        "date": "2024-07-12",
        "close": 3.6,
        "volume": 29662
      },
      {
        "date": "2024-07-19",
        "close": 3.64,
        "volume": 17771
      },
      {
        "date": "2024-07-26",
        "close": 3.47,
        "volume": 18903
      },
      {
        "date": "2024-08-02",
        "close": 3.24,
        "volume": 16724
      },
      {
        "date": "2024-08-09",
        "close": 3.3,
        "volume": 908
      },
      {
        "date": "2024-08-16",
        "close": 3.4,
        "volume": 1448
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "volume": 7548
      },
      {
        "date": "2024-08-30",
        "close": 3.48,
        "volume": 1486
      },
      {
        "date": "2024-09-06",
        "close": 3.47,
        "volume": 6080
      },
      {
        "date": "2024-09-13",
        "close": 3.39,
        "volume": 2994
      },
      {
        "date": "2024-09-20",
        "close": 3.38,
        "volume": 8601
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "volume": 34496
      },
      {
        "date": "2024-10-04",
        "close": 3.34,
        "volume": 43251
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "volume": 21922
      },
      {
        "date": "2024-10-18",
        "close": 3.43,
        "volume": 34828
      },
      {
        "date": "2024-10-25",
        "close": 3.45,
        "volume": 2468
      },
      {
        "date": "2024-11-01",
        "close": 3.37,
        "volume": 14563
      },
      {
        "date": "2024-11-08",
        "close": 3.41,
        "volume": 10590
      },
      {
        "date": "2024-11-15",
        "close": 3.39,
        "volume": 22231
      },
      {
        "date": "2024-11-22",
        "close": 3.46,
        "volume": 16617
      },
      {
        "date": "2024-11-29",
        "close": 3.43,
        "volume": 8812
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "volume": 25901
      },
      {
        "date": "2024-12-13",
        "close": 3.38,
        "volume": 25807
      },
      {
        "date": "2024-12-20",
        "close": 3.36,
        "volume": 18801
      },
      {
        "date": "2024-12-27",
        "close": 3.14,
        "volume": 19263
      },
      {
        "date": "2025-01-03",
        "close": 3.23,
        "volume": 24019
      },
      {
        "date": "2025-01-10",
        "close": 3.33,
        "volume": 46641
      },
      {
        "date": "2025-01-17",
        "close": 3.26,
        "volume": 14592
      },
      {
        "date": "2025-01-24",
        "close": 3.37,
        "volume": 10613
      },
      {
        "date": "2025-01-31",
        "close": 3.29,
        "volume": 16221
      },
      {
        "date": "2025-02-07",
        "close": 3.23,
        "volume": 17454
      },
      {
        "date": "2025-02-14",
        "close": 3.19,
        "volume": 7556
      },
      {
        "date": "2025-02-21",
        "close": 3.4,
        "volume": 123195
      },
      {
        "date": "2025-02-28",
        "close": 3.74,
        "volume": 188362
      },
      {
        "date": "2025-03-07",
        "close": 3.86,
        "volume": 104133
      },
      {
        "date": "2025-03-14",
        "close": 3.88,
        "volume": 59626
      },
      {
        "date": "2025-03-21",
        "close": 4.8,
        "volume": 458525
      },
      {
        "date": "2025-03-28",
        "close": 3.77,
        "volume": 899189
      },
      {
        "date": "2025-04-04",
        "close": 3.84,
        "volume": 852027
      },
      {
        "date": "2025-04-11",
        "close": 3.7,
        "volume": 127804
      },
      {
        "date": "2025-04-18",
        "close": 3.69,
        "volume": 89003
      },
      {
        "date": "2025-04-25",
        "close": 4.1,
        "volume": 161494
      },
      {
        "date": "2025-05-02",
        "close": 3.83,
        "volume": 47465
      },
      {
        "date": "2025-05-09",
        "close": 4.16,
        "volume": 109763
      },
      {
        "date": "2025-05-16",
        "close": 4.09,
        "volume": 86262
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "volume": 58136
      },
      {
        "date": "2025-05-30",
        "close": 3.94,
        "volume": 100069
      },
      {
        "date": "2025-06-06",
        "close": 3.96,
        "volume": 36886
      },
      {
        "date": "2025-06-13",
        "close": 3.9,
        "volume": 17648
      },
      {
        "date": "2025-06-20",
        "close": 3.82,
        "volume": 14392
      },
      {
        "date": "2025-06-27",
        "close": 3.74,
        "volume": 31608
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "volume": 26550
      },
      {
        "date": "2025-07-11",
        "close": 3.75,
        "volume": 42470
      },
      {
        "date": "2025-07-18",
        "close": 3.73,
        "volume": 37706
      },
      {
        "date": "2025-07-25",
        "close": 3.68,
        "volume": 40411
      },
      {
        "date": "2025-08-01",
        "close": 3.41,
        "volume": 36559
      },
      {
        "date": "2025-08-08",
        "close": 3.49,
        "volume": 18129
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "volume": 48180
      },
      {
        "date": "2025-08-22",
        "close": 3.46,
        "volume": 38448
      },
      {
        "date": "2025-08-29",
        "close": 3.7,
        "volume": 46896
      },
      {
        "date": "2025-09-05",
        "close": 3.67,
        "volume": 32563
      },
      {
        "date": "2025-09-12",
        "close": 3.64,
        "volume": 54458
      },
      {
        "date": "2025-09-19",
        "close": 3.77,
        "volume": 49495
      },
      {
        "date": "2025-09-26",
        "close": 3.69,
        "volume": 79187
      },
      {
        "date": "2025-10-03",
        "close": 3.7,
        "volume": 49984
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "volume": 37454
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "volume": 51983
      },
      {
        "date": "2025-10-24",
        "close": 3.74,
        "volume": 49004
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "volume": 60149
      },
      {
        "date": "2025-11-07",
        "close": 3.54,
        "volume": 91562
      },
      {
        "date": "2025-11-14",
        "close": 3.78,
        "volume": 39868
      },
      {
        "date": "2025-11-21",
        "close": 3.66,
        "volume": 51462
      },
      {
        "date": "2025-11-28",
        "close": 3.62,
        "volume": 26091
      },
      {
        "date": "2025-12-05",
        "close": 3.75,
        "volume": 47844
      },
      {
        "date": "2025-12-12",
        "close": 3.61,
        "volume": 56456
      },
      {
        "date": "2025-12-19",
        "close": 3.61,
        "volume": 16779
      },
      {
        "date": "2025-12-26",
        "close": 3.51,
        "volume": 15246
      },
      {
        "date": "2026-01-02",
        "close": 3.57,
        "volume": 68108
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "volume": 10112
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "volume": 16457
      },
      {
        "date": "2026-01-23",
        "close": 3.45,
        "volume": 32306
      },
      {
        "date": "2026-01-30",
        "close": 3.44,
        "volume": 31443
      },
      {
        "date": "2026-02-06",
        "close": 3.42,
        "volume": 27606
      },
      {
        "date": "2026-02-13",
        "close": 3.4,
        "volume": 41756
      },
      {
        "date": "2026-02-20",
        "close": 3.46,
        "volume": 56606
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "volume": 16400
      },
      {
        "date": "2026-03-06",
        "close": 3.33,
        "volume": 86128
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "volume": 2143856
      },
      {
        "date": "2026-03-20",
        "close": 3.14,
        "volume": 20181
      },
      {
        "date": "2026-03-27",
        "close": 3.03,
        "volume": 26172
      },
      {
        "date": "2026-04-03",
        "close": 3.11,
        "volume": 93430
      },
      {
        "date": "2026-04-10",
        "close": 3.02,
        "volume": 44504
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "volume": 28533
      },
      {
        "date": "2026-04-24",
        "close": 3.09,
        "volume": 34223
      },
      {
        "date": "2026-05-01",
        "close": 3.03,
        "volume": 19016
      },
      {
        "date": "2026-05-08",
        "close": 3.07,
        "volume": 32322
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "volume": 59426
      },
      {
        "date": "2026-05-22",
        "close": 2.94,
        "volume": 2210301
      },
      {
        "date": "2026-05-29",
        "close": 2.95,
        "volume": 30270
      },
      {
        "date": "2026-06-05",
        "close": 2.93,
        "volume": 31891
      },
      {
        "date": "2026-06-12",
        "close": 3.04,
        "volume": 71497
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "volume": 19115
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "volume": 34074
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 28490
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "volume": 28304
      },
      {
        "date": "2026-07-17",
        "close": 2.89,
        "volume": 30566
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "volume": 59319
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "volume": 102772
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 67156
      }
    ],
    "sharemaestro_context": {
      "trend": 3.132333,
      "fair_value": 3.445897,
      "market_activity": -21.510181,
      "market_dynamics": 0.416454,
      "relative_strength": -24.252453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006873,
        "directional_follow_through": 0.4783,
        "regime_survival": 1.0,
        "conditional_difference": 0.020534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.047337,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.082238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.221602,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.295961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014205,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.138358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.071225
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.038961
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.047222
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.084058
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.064865
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.142857
      }
    ]
  }
}