{
  "ticker": {
    "uuid": "72f2b2f3-24a9-420c-a30c-28e398d4839d",
    "symbol": "XS7R",
    "name": "Xtrackers MSCI Europe Financials Screened UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.93,
    "boundary_margin": 0.311716,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197699,
    "volatility_stability": 0.6663,
    "risk_context": 0.5058,
    "current_regime": {
      "move": 1.358129,
      "interruption": -0.12751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.700001,
        "direction_boundary": 34.735001,
        "core_momentum": 0.142939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202468
      },
      {
        "date": "2023-08-25",
        "close": 39.860001,
        "direction_boundary": 33.685001,
        "core_momentum": 0.183316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202198
      },
      {
        "date": "2023-09-01",
        "close": 40.654999,
        "direction_boundary": 33.889999,
        "core_momentum": 0.199616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201236
      },
      {
        "date": "2023-09-08",
        "close": 39.919998,
        "direction_boundary": 34.584999,
        "core_momentum": 0.154258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195192
      },
      {
        "date": "2023-09-15",
        "close": 41.400002,
        "direction_boundary": 34.724998,
        "core_momentum": 0.192225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2023-09-22",
        "close": 41.099998,
        "direction_boundary": 32.935001,
        "core_momentum": 0.247912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152195
      },
      {
        "date": "2023-09-29",
        "close": 41.014999,
        "direction_boundary": 31.625,
        "core_momentum": 0.296917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14099
      },
      {
        "date": "2023-10-06",
        "close": 40.720001,
        "direction_boundary": 31.91,
        "core_momentum": 0.276089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      },
      {
        "date": "2023-10-13",
        "close": 40.830002,
        "direction_boundary": 31.945,
        "core_momentum": 0.278134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135422
      },
      {
        "date": "2023-10-20",
        "close": 39.404999,
        "direction_boundary": 32.955002,
        "core_momentum": 0.195721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14421
      },
      {
        "date": "2023-10-27",
        "close": 38.73,
        "direction_boundary": 33.794998,
        "core_momentum": 0.146028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145973
      },
      {
        "date": "2023-11-03",
        "close": 40.115002,
        "direction_boundary": 34.779999,
        "core_momentum": 0.153393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154305
      },
      {
        "date": "2023-11-10",
        "close": 40.32,
        "direction_boundary": 35.919998,
        "core_momentum": 0.122494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15444
      },
      {
        "date": "2023-11-17",
        "close": 41.915001,
        "direction_boundary": 36.389999,
        "core_momentum": 0.151827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162725
      },
      {
        "date": "2023-11-24",
        "close": 42.264999,
        "direction_boundary": 36.974998,
        "core_momentum": 0.14307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162297
      },
      {
        "date": "2023-12-01",
        "close": 43.134998,
        "direction_boundary": 36.900002,
        "core_momentum": 0.16897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163994
      },
      {
        "date": "2023-12-08",
        "close": 44.195,
        "direction_boundary": 36.830002,
        "core_momentum": 0.199973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166686
      },
      {
        "date": "2023-12-15",
        "close": 44.290001,
        "direction_boundary": 35.799999,
        "core_momentum": 0.237151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166598
      },
      {
        "date": "2023-12-22",
        "close": 44.779999,
        "direction_boundary": 36.625,
        "core_momentum": 0.222662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158561
      },
      {
        "date": "2023-12-29",
        "close": 44.915001,
        "direction_boundary": 36.540001,
        "core_momentum": 0.229201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15427
      },
      {
        "date": "2024-01-05",
        "close": 45.0,
        "direction_boundary": 38.654999,
        "core_momentum": 0.164144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147708
      },
      {
        "date": "2024-01-12",
        "close": 44.389999,
        "direction_boundary": 39.299999,
        "core_momentum": 0.129517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145905
      },
      {
        "date": "2024-01-19",
        "close": 43.514999,
        "direction_boundary": 39.455002,
        "core_momentum": 0.102902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147046
      },
      {
        "date": "2024-01-26",
        "close": 44.955002,
        "direction_boundary": 40.34,
        "core_momentum": 0.114403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150372
      },
      {
        "date": "2024-02-02",
        "close": 44.959999,
        "direction_boundary": 40.490002,
        "core_momentum": 0.110398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144835
      },
      {
        "date": "2024-02-09",
        "close": 44.325001,
        "direction_boundary": 40.625,
        "core_momentum": 0.091077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2024-02-16",
        "close": 45.43,
        "direction_boundary": 41.169998,
        "core_momentum": 0.103473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137631
      },
      {
        "date": "2024-02-23",
        "close": 45.93,
        "direction_boundary": 40.755001,
        "core_momentum": 0.126978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137848
      },
      {
        "date": "2024-03-01",
        "close": 46.435001,
        "direction_boundary": 41.744999,
        "core_momentum": 0.112349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136556
      },
      {
        "date": "2024-03-08",
        "close": 47.014999,
        "direction_boundary": 40.130001,
        "core_momentum": 0.171567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13263
      },
      {
        "date": "2024-03-15",
        "close": 47.724998,
        "direction_boundary": 36.625,
        "core_momentum": 0.303072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126068
      },
      {
        "date": "2024-03-22",
        "close": 48.57,
        "direction_boundary": 36.84,
        "core_momentum": 0.318404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12575
      },
      {
        "date": "2024-03-29",
        "close": 48.884998,
        "direction_boundary": 38.505001,
        "core_momentum": 0.269575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125153
      },
      {
        "date": "2024-04-05",
        "close": 48.889999,
        "direction_boundary": 39.119999,
        "core_momentum": 0.249744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123924
      },
      {
        "date": "2024-04-12",
        "close": 48.334999,
        "direction_boundary": 40.185001,
        "core_momentum": 0.202812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126432
      },
      {
        "date": "2024-04-19",
        "close": 48.0,
        "direction_boundary": 39.945,
        "core_momentum": 0.201652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2024-04-26",
        "close": 48.595001,
        "direction_boundary": 39.75,
        "core_momentum": 0.222516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107211
      },
      {
        "date": "2024-05-03",
        "close": 48.860001,
        "direction_boundary": 39.665001,
        "core_momentum": 0.231816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100265
      },
      {
        "date": "2024-05-10",
        "close": 50.830002,
        "direction_boundary": 39.700001,
        "core_momentum": 0.280353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1095
      },
      {
        "date": "2024-05-17",
        "close": 51.279999,
        "direction_boundary": 40.154999,
        "core_momentum": 0.277051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100671
      },
      {
        "date": "2024-05-24",
        "close": 51.330002,
        "direction_boundary": 39.814999,
        "core_momentum": 0.289213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101103
      },
      {
        "date": "2024-05-31",
        "close": 51.32,
        "direction_boundary": 40.174999,
        "core_momentum": 0.277411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09987
      },
      {
        "date": "2024-06-07",
        "close": 51.599998,
        "direction_boundary": 40.264999,
        "core_momentum": 0.28151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096595
      },
      {
        "date": "2024-06-14",
        "close": 50.029999,
        "direction_boundary": 40.57,
        "core_momentum": 0.233177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109245
      },
      {
        "date": "2024-06-21",
        "close": 50.639999,
        "direction_boundary": 39.27,
        "core_momentum": 0.289534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109385
      },
      {
        "date": "2024-06-28",
        "close": 50.52,
        "direction_boundary": 40.485001,
        "core_momentum": 0.24787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109808
      },
      {
        "date": "2024-07-05",
        "close": 51.049999,
        "direction_boundary": 39.404999,
        "core_momentum": 0.295521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110037
      },
      {
        "date": "2024-07-12",
        "close": 51.68,
        "direction_boundary": 40.544998,
        "core_momentum": 0.274633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107154
      },
      {
        "date": "2024-07-19",
        "close": 50.860001,
        "direction_boundary": 41.415001,
        "core_momentum": 0.228057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105395
      },
      {
        "date": "2024-07-26",
        "close": 51.220001,
        "direction_boundary": 42.375,
        "core_momentum": 0.208732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098233
      },
      {
        "date": "2024-08-02",
        "close": 48.755001,
        "direction_boundary": 41.290001,
        "core_momentum": 0.180794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123771
      },
      {
        "date": "2024-08-09",
        "close": 49.200001,
        "direction_boundary": 41.215,
        "core_momentum": 0.19374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121439
      },
      {
        "date": "2024-08-16",
        "close": 51.16,
        "direction_boundary": 39.700001,
        "core_momentum": 0.288665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127824
      },
      {
        "date": "2024-08-23",
        "close": 52.130001,
        "direction_boundary": 39.860001,
        "core_momentum": 0.307827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129062
      },
      {
        "date": "2024-08-30",
        "close": 52.869999,
        "direction_boundary": 40.654999,
        "core_momentum": 0.300455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129433
      },
      {
        "date": "2024-09-06",
        "close": 51.25,
        "direction_boundary": 39.919998,
        "core_momentum": 0.283818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138221
      },
      {
        "date": "2024-09-13",
        "close": 52.209999,
        "direction_boundary": 41.400002,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138911
      },
      {
        "date": "2024-09-20",
        "close": 52.84,
        "direction_boundary": 41.099998,
        "core_momentum": 0.285645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137994
      },
      {
        "date": "2024-09-27",
        "close": 54.16,
        "direction_boundary": 41.014999,
        "core_momentum": 0.320493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14112
      },
      {
        "date": "2024-10-04",
        "close": 53.259998,
        "direction_boundary": 40.720001,
        "core_momentum": 0.307957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143945
      },
      {
        "date": "2024-10-11",
        "close": 53.950001,
        "direction_boundary": 40.830002,
        "core_momentum": 0.321332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142918
      },
      {
        "date": "2024-10-18",
        "close": 55.16,
        "direction_boundary": 39.404999,
        "core_momentum": 0.399822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144066
      },
      {
        "date": "2024-10-25",
        "close": 54.029999,
        "direction_boundary": 38.73,
        "core_momentum": 0.395043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14809
      },
      {
        "date": "2024-11-01",
        "close": 54.09,
        "direction_boundary": 40.115002,
        "core_momentum": 0.348373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148132
      },
      {
        "date": "2024-11-08",
        "close": 54.029999,
        "direction_boundary": 40.32,
        "core_momentum": 0.34003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13903
      },
      {
        "date": "2024-11-15",
        "close": 54.529999,
        "direction_boundary": 41.915001,
        "core_momentum": 0.300966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139069
      },
      {
        "date": "2024-11-22",
        "close": 54.959999,
        "direction_boundary": 42.264999,
        "core_momentum": 0.300367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139258
      },
      {
        "date": "2024-11-29",
        "close": 55.389999,
        "direction_boundary": 43.134998,
        "core_momentum": 0.284108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139375
      },
      {
        "date": "2024-12-06",
        "close": 56.630001,
        "direction_boundary": 44.195,
        "core_momentum": 0.281367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141877
      },
      {
        "date": "2024-12-13",
        "close": 56.360001,
        "direction_boundary": 44.290001,
        "core_momentum": 0.272522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2024-12-20",
        "close": 55.099998,
        "direction_boundary": 44.779999,
        "core_momentum": 0.23046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138244
      },
      {
        "date": "2024-12-27",
        "close": 55.830002,
        "direction_boundary": 44.915001,
        "core_momentum": 0.243015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138659
      },
      {
        "date": "2025-01-03",
        "close": 56.380001,
        "direction_boundary": 45.0,
        "core_momentum": 0.252889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138602
      },
      {
        "date": "2025-01-10",
        "close": 56.540001,
        "direction_boundary": 44.389999,
        "core_momentum": 0.27371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138068
      },
      {
        "date": "2025-01-17",
        "close": 58.389999,
        "direction_boundary": 43.514999,
        "core_momentum": 0.341836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140639
      },
      {
        "date": "2025-01-24",
        "close": 59.689999,
        "direction_boundary": 44.955002,
        "core_momentum": 0.327772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142529
      },
      {
        "date": "2025-01-31",
        "close": 60.91,
        "direction_boundary": 44.959999,
        "core_momentum": 0.35476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119407
      },
      {
        "date": "2025-02-07",
        "close": 61.82,
        "direction_boundary": 44.325001,
        "core_momentum": 0.394698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119723
      },
      {
        "date": "2025-02-14",
        "close": 62.689999,
        "direction_boundary": 45.43,
        "core_momentum": 0.379925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111826
      },
      {
        "date": "2025-02-21",
        "close": 63.669998,
        "direction_boundary": 45.93,
        "core_momentum": 0.38624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111275
      },
      {
        "date": "2025-02-28",
        "close": 65.25,
        "direction_boundary": 46.435001,
        "core_momentum": 0.40519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113392
      },
      {
        "date": "2025-03-07",
        "close": 64.739998,
        "direction_boundary": 47.014999,
        "core_momentum": 0.377007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101237
      },
      {
        "date": "2025-03-14",
        "close": 63.98,
        "direction_boundary": 47.724998,
        "core_momentum": 0.340597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10421
      },
      {
        "date": "2025-03-21",
        "close": 64.889999,
        "direction_boundary": 48.57,
        "core_momentum": 0.33601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104422
      },
      {
        "date": "2025-03-28",
        "close": 65.099998,
        "direction_boundary": 48.884998,
        "core_momentum": 0.331697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101733
      },
      {
        "date": "2025-04-04",
        "close": 56.93,
        "direction_boundary": 48.889999,
        "core_momentum": 0.164451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219128
      },
      {
        "date": "2025-04-11",
        "close": 57.130001,
        "direction_boundary": 48.334999,
        "core_momentum": 0.181959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218631
      },
      {
        "date": "2025-04-18",
        "close": 60.849998,
        "direction_boundary": 48.0,
        "core_momentum": 0.267708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232992
      },
      {
        "date": "2025-04-25",
        "close": 63.439999,
        "direction_boundary": 48.595001,
        "core_momentum": 0.305484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235927
      },
      {
        "date": "2025-05-02",
        "close": 64.989998,
        "direction_boundary": 48.860001,
        "core_momentum": 0.330127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237097
      },
      {
        "date": "2025-05-09",
        "close": 66.080002,
        "direction_boundary": 50.830002,
        "core_momentum": 0.30002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237151
      },
      {
        "date": "2025-05-16",
        "close": 68.110001,
        "direction_boundary": 51.279999,
        "core_momentum": 0.328198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239198
      },
      {
        "date": "2025-05-23",
        "close": 67.400002,
        "direction_boundary": 51.330002,
        "core_momentum": 0.313072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240652
      },
      {
        "date": "2025-05-30",
        "close": 68.019997,
        "direction_boundary": 51.32,
        "core_momentum": 0.325409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240659
      },
      {
        "date": "2025-06-06",
        "close": 68.919998,
        "direction_boundary": 51.599998,
        "core_momentum": 0.335659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239917
      },
      {
        "date": "2025-06-13",
        "close": 66.43,
        "direction_boundary": 50.029999,
        "core_momentum": 0.327803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247207
      },
      {
        "date": "2025-06-20",
        "close": 66.010002,
        "direction_boundary": 50.639999,
        "core_momentum": 0.303515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244412
      },
      {
        "date": "2025-06-27",
        "close": 67.309998,
        "direction_boundary": 50.52,
        "core_momentum": 0.332344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244892
      },
      {
        "date": "2025-07-04",
        "close": 66.419998,
        "direction_boundary": 51.049999,
        "core_momentum": 0.301077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246492
      },
      {
        "date": "2025-07-11",
        "close": 67.919998,
        "direction_boundary": 51.68,
        "core_momentum": 0.314241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247424
      },
      {
        "date": "2025-07-18",
        "close": 68.440002,
        "direction_boundary": 50.860001,
        "core_momentum": 0.345655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244762
      },
      {
        "date": "2025-07-25",
        "close": 69.489998,
        "direction_boundary": 51.220001,
        "core_momentum": 0.356697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244059
      },
      {
        "date": "2025-08-01",
        "close": 67.559998,
        "direction_boundary": 48.755001,
        "core_momentum": 0.385704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247558
      },
      {
        "date": "2025-08-08",
        "close": 70.93,
        "direction_boundary": 49.200001,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254865
      },
      {
        "date": "2025-08-15",
        "close": 71.550003,
        "direction_boundary": 51.16,
        "core_momentum": 0.398554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25461
      },
      {
        "date": "2025-08-22",
        "close": 72.669998,
        "direction_boundary": 52.130001,
        "core_momentum": 0.394015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254612
      },
      {
        "date": "2025-08-29",
        "close": 70.190002,
        "direction_boundary": 52.869999,
        "core_momentum": 0.327596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258789
      },
      {
        "date": "2025-09-05",
        "close": 69.389999,
        "direction_boundary": 51.25,
        "core_momentum": 0.353951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259135
      },
      {
        "date": "2025-09-12",
        "close": 70.720001,
        "direction_boundary": 52.209999,
        "core_momentum": 0.35453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259213
      },
      {
        "date": "2025-09-19",
        "close": 70.669998,
        "direction_boundary": 52.84,
        "core_momentum": 0.337434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258854
      },
      {
        "date": "2025-09-26",
        "close": 70.980003,
        "direction_boundary": 54.16,
        "core_momentum": 0.310561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258858
      },
      {
        "date": "2025-10-03",
        "close": 72.040001,
        "direction_boundary": 53.259998,
        "core_momentum": 0.35261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166712
      },
      {
        "date": "2025-10-10",
        "close": 71.0,
        "direction_boundary": 53.950001,
        "core_momentum": 0.316033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169764
      },
      {
        "date": "2025-10-17",
        "close": 68.949997,
        "direction_boundary": 55.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158147
      },
      {
        "date": "2025-10-24",
        "close": 71.131599,
        "direction_boundary": 54.029999,
        "core_momentum": 0.31652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2025-10-31",
        "close": 72.160004,
        "direction_boundary": 54.09,
        "core_momentum": 0.334073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151927
      },
      {
        "date": "2025-11-07",
        "close": 71.43,
        "direction_boundary": 54.029999,
        "core_momentum": 0.322043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152025
      },
      {
        "date": "2025-11-14",
        "close": 72.730003,
        "direction_boundary": 54.529999,
        "core_momentum": 0.333761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148546
      },
      {
        "date": "2025-11-21",
        "close": 70.470001,
        "direction_boundary": 54.959999,
        "core_momentum": 0.282205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154977
      },
      {
        "date": "2025-11-28",
        "close": 73.68,
        "direction_boundary": 55.389999,
        "core_momentum": 0.330204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16577
      },
      {
        "date": "2025-12-05",
        "close": 73.589996,
        "direction_boundary": 56.630001,
        "core_momentum": 0.299488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2025-12-12",
        "close": 74.480003,
        "direction_boundary": 56.360001,
        "core_momentum": 0.321505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155574
      },
      {
        "date": "2025-12-19",
        "close": 77.370003,
        "direction_boundary": 55.099998,
        "core_momentum": 0.404174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161518
      },
      {
        "date": "2025-12-26",
        "close": 77.800003,
        "direction_boundary": 55.830002,
        "core_momentum": 0.393516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160358
      },
      {
        "date": "2026-01-02",
        "close": 78.589996,
        "direction_boundary": 56.380001,
        "core_momentum": 0.393934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158116
      },
      {
        "date": "2026-01-09",
        "close": 78.650002,
        "direction_boundary": 56.540001,
        "core_momentum": 0.391051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156611
      },
      {
        "date": "2026-01-16",
        "close": 79.849998,
        "direction_boundary": 58.389999,
        "core_momentum": 0.367529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157147
      },
      {
        "date": "2026-01-23",
        "close": 78.18,
        "direction_boundary": 59.689999,
        "core_momentum": 0.309767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160891
      },
      {
        "date": "2026-01-30",
        "close": 79.529999,
        "direction_boundary": 60.91,
        "core_momentum": 0.305697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2026-02-06",
        "close": 79.059998,
        "direction_boundary": 61.82,
        "core_momentum": 0.278874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142755
      },
      {
        "date": "2026-02-13",
        "close": 75.82,
        "direction_boundary": 62.689999,
        "core_momentum": 0.209443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15613
      },
      {
        "date": "2026-02-20",
        "close": 78.400002,
        "direction_boundary": 63.669998,
        "core_momentum": 0.231349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161087
      },
      {
        "date": "2026-02-27",
        "close": 79.209999,
        "direction_boundary": 65.25,
        "core_momentum": 0.213946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151881
      },
      {
        "date": "2026-03-06",
        "close": 73.68,
        "direction_boundary": 64.739998,
        "core_momentum": 0.138091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184736
      },
      {
        "date": "2026-03-13",
        "close": 73.010002,
        "direction_boundary": 63.98,
        "core_momentum": 0.141138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183772
      },
      {
        "date": "2026-03-20",
        "close": 71.18,
        "direction_boundary": 64.889999,
        "core_momentum": 0.096933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187441
      },
      {
        "date": "2026-03-27",
        "close": 71.970001,
        "direction_boundary": 65.099998,
        "core_momentum": 0.10553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187959
      },
      {
        "date": "2026-04-03",
        "close": 75.330002,
        "direction_boundary": 56.93,
        "core_momentum": 0.323204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197268
      },
      {
        "date": "2026-04-10",
        "close": 78.230003,
        "direction_boundary": 57.130001,
        "core_momentum": 0.369333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20193
      },
      {
        "date": "2026-04-17",
        "close": 81.419998,
        "direction_boundary": 60.849998,
        "core_momentum": 0.338044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202117
      },
      {
        "date": "2026-04-24",
        "close": 78.879997,
        "direction_boundary": 63.439999,
        "core_momentum": 0.24338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205482
      },
      {
        "date": "2026-05-01",
        "close": 79.959999,
        "direction_boundary": 64.989998,
        "core_momentum": 0.230343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205409
      },
      {
        "date": "2026-05-08",
        "close": 79.589996,
        "direction_boundary": 66.080002,
        "core_momentum": 0.204449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204791
      },
      {
        "date": "2026-05-15",
        "close": 78.889999,
        "direction_boundary": 68.110001,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204539
      },
      {
        "date": "2026-05-22",
        "close": 81.900002,
        "direction_boundary": 67.400002,
        "core_momentum": 0.215134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203514
      },
      {
        "date": "2026-05-29",
        "close": 81.889999,
        "direction_boundary": 68.019997,
        "core_momentum": 0.203911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195778
      },
      {
        "date": "2026-06-05",
        "close": 80.82,
        "direction_boundary": 68.919998,
        "core_momentum": 0.172664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197117
      },
      {
        "date": "2026-06-12",
        "close": 82.720001,
        "direction_boundary": 66.43,
        "core_momentum": 0.245221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198682
      },
      {
        "date": "2026-06-19",
        "close": 85.779999,
        "direction_boundary": 66.010002,
        "core_momentum": 0.2995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198098
      },
      {
        "date": "2026-06-26",
        "close": 85.949997,
        "direction_boundary": 67.309998,
        "core_momentum": 0.276928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198103
      },
      {
        "date": "2026-07-03",
        "close": 88.730003,
        "direction_boundary": 66.419998,
        "core_momentum": 0.335893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201738
      },
      {
        "date": "2026-07-10",
        "close": 88.790001,
        "direction_boundary": 67.919998,
        "core_momentum": 0.307273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201741
      },
      {
        "date": "2026-07-17",
        "close": 89.089996,
        "direction_boundary": 68.440002,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201178
      },
      {
        "date": "2026-07-24",
        "close": 90.129997,
        "direction_boundary": 69.489998,
        "core_momentum": 0.297021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198026
      },
      {
        "date": "2026-07-31",
        "close": 91.550003,
        "direction_boundary": 67.559998,
        "core_momentum": 0.355092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197862
      },
      {
        "date": "2026-08-07",
        "close": 93.040001,
        "direction_boundary": 70.93,
        "core_momentum": 0.311716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.700001,
        "volume": 17425
      },
      {
        "date": "2023-08-25",
        "close": 39.860001,
        "volume": 2364
      },
      {
        "date": "2023-09-01",
        "close": 40.654999,
        "volume": 3463
      },
      {
        "date": "2023-09-08",
        "close": 39.919998,
        "volume": 977
      },
      {
        "date": "2023-09-15",
        "close": 41.400002,
        "volume": 757
      },
      {
        "date": "2023-09-22",
        "close": 41.099998,
        "volume": 2361
      },
      {
        "date": "2023-09-29",
        "close": 41.014999,
        "volume": 4339
      },
      {
        "date": "2023-10-06",
        "close": 40.720001,
        "volume": 8336
      },
      {
        "date": "2023-10-13",
        "close": 40.830002,
        "volume": 32145
      },
      {
        "date": "2023-10-20",
        "close": 39.404999,
        "volume": 5090
      },
      {
        "date": "2023-10-27",
        "close": 38.73,
        "volume": 4154
      },
      {
        "date": "2023-11-03",
        "close": 40.115002,
        "volume": 1194
      },
      {
        "date": "2023-11-10",
        "close": 40.32,
        "volume": 6096
      },
      {
        "date": "2023-11-17",
        "close": 41.915001,
        "volume": 2961
      },
      {
        "date": "2023-11-24",
        "close": 42.264999,
        "volume": 2508
      },
      {
        "date": "2023-12-01",
        "close": 43.134998,
        "volume": 18286
      },
      {
        "date": "2023-12-08",
        "close": 44.195,
        "volume": 1321
      },
      {
        "date": "2023-12-15",
        "close": 44.290001,
        "volume": 3431
      },
      {
        "date": "2023-12-22",
        "close": 44.779999,
        "volume": 9426
      },
      {
        "date": "2023-12-29",
        "close": 44.915001,
        "volume": 2030
      },
      {
        "date": "2024-01-05",
        "close": 45.0,
        "volume": 16813
      },
      {
        "date": "2024-01-12",
        "close": 44.389999,
        "volume": 9911
      },
      {
        "date": "2024-01-19",
        "close": 43.514999,
        "volume": 17427
      },
      {
        "date": "2024-01-26",
        "close": 44.955002,
        "volume": 1729
      },
      {
        "date": "2024-02-02",
        "close": 44.959999,
        "volume": 2225
      },
      {
        "date": "2024-02-09",
        "close": 44.325001,
        "volume": 3699
      },
      {
        "date": "2024-02-16",
        "close": 45.43,
        "volume": 5274
      },
      {
        "date": "2024-02-23",
        "close": 45.93,
        "volume": 2709
      },
      {
        "date": "2024-03-01",
        "close": 46.435001,
        "volume": 1036
      },
      {
        "date": "2024-03-08",
        "close": 47.014999,
        "volume": 3485
      },
      {
        "date": "2024-03-15",
        "close": 47.724998,
        "volume": 71506
      },
      {
        "date": "2024-03-22",
        "close": 48.57,
        "volume": 7118
      },
      {
        "date": "2024-03-29",
        "close": 48.884998,
        "volume": 5300
      },
      {
        "date": "2024-04-05",
        "close": 48.889999,
        "volume": 3507
      },
      {
        "date": "2024-04-12",
        "close": 48.334999,
        "volume": 9363
      },
      {
        "date": "2024-04-19",
        "close": 48.0,
        "volume": 19839
      },
      {
        "date": "2024-04-26",
        "close": 48.595001,
        "volume": 4600
      },
      {
        "date": "2024-05-03",
        "close": 48.860001,
        "volume": 842
      },
      {
        "date": "2024-05-10",
        "close": 50.830002,
        "volume": 4503
      },
      {
        "date": "2024-05-17",
        "close": 51.279999,
        "volume": 6809
      },
      {
        "date": "2024-05-24",
        "close": 51.330002,
        "volume": 7167
      },
      {
        "date": "2024-05-31",
        "close": 51.32,
        "volume": 1935
      },
      {
        "date": "2024-06-07",
        "close": 51.599998,
        "volume": 2823
      },
      {
        "date": "2024-06-14",
        "close": 50.029999,
        "volume": 7276
      },
      {
        "date": "2024-06-21",
        "close": 50.639999,
        "volume": 7162
      },
      {
        "date": "2024-06-28",
        "close": 50.52,
        "volume": 4038
      },
      {
        "date": "2024-07-05",
        "close": 51.049999,
        "volume": 8166
      },
      {
        "date": "2024-07-12",
        "close": 51.68,
        "volume": 8261
      },
      {
        "date": "2024-07-19",
        "close": 50.860001,
        "volume": 3667
      },
      {
        "date": "2024-07-26",
        "close": 51.220001,
        "volume": 5887
      },
      {
        "date": "2024-08-02",
        "close": 48.755001,
        "volume": 6487
      },
      {
        "date": "2024-08-09",
        "close": 49.200001,
        "volume": 7152
      },
      {
        "date": "2024-08-16",
        "close": 51.16,
        "volume": 5117
      },
      {
        "date": "2024-08-23",
        "close": 52.130001,
        "volume": 2670
      },
      {
        "date": "2024-08-30",
        "close": 52.869999,
        "volume": 2328
      },
      {
        "date": "2024-09-06",
        "close": 51.25,
        "volume": 537
      },
      {
        "date": "2024-09-13",
        "close": 52.209999,
        "volume": 885
      },
      {
        "date": "2024-09-20",
        "close": 52.84,
        "volume": 3840
      },
      {
        "date": "2024-09-27",
        "close": 54.16,
        "volume": 2874
      },
      {
        "date": "2024-10-04",
        "close": 53.259998,
        "volume": 3065
      },
      {
        "date": "2024-10-11",
        "close": 53.950001,
        "volume": 3009
      },
      {
        "date": "2024-10-18",
        "close": 55.16,
        "volume": 19721
      },
      {
        "date": "2024-10-25",
        "close": 54.029999,
        "volume": 3598
      },
      {
        "date": "2024-11-01",
        "close": 54.09,
        "volume": 7847
      },
      {
        "date": "2024-11-08",
        "close": 54.029999,
        "volume": 2716
      },
      {
        "date": "2024-11-15",
        "close": 54.529999,
        "volume": 3762
      },
      {
        "date": "2024-11-22",
        "close": 54.959999,
        "volume": 15983
      },
      {
        "date": "2024-11-29",
        "close": 55.389999,
        "volume": 1545
      },
      {
        "date": "2024-12-06",
        "close": 56.630001,
        "volume": 15111
      },
      {
        "date": "2024-12-13",
        "close": 56.360001,
        "volume": 2758
      },
      {
        "date": "2024-12-20",
        "close": 55.099998,
        "volume": 12834
      },
      {
        "date": "2024-12-27",
        "close": 55.830002,
        "volume": 1449
      },
      {
        "date": "2025-01-03",
        "close": 56.380001,
        "volume": 3023
      },
      {
        "date": "2025-01-10",
        "close": 56.540001,
        "volume": 9077
      },
      {
        "date": "2025-01-17",
        "close": 58.389999,
        "volume": 8045
      },
      {
        "date": "2025-01-24",
        "close": 59.689999,
        "volume": 4419
      },
      {
        "date": "2025-01-31",
        "close": 60.91,
        "volume": 16086
      },
      {
        "date": "2025-02-07",
        "close": 61.82,
        "volume": 6863
      },
      {
        "date": "2025-02-14",
        "close": 62.689999,
        "volume": 12371
      },
      {
        "date": "2025-02-21",
        "close": 63.669998,
        "volume": 30593
      },
      {
        "date": "2025-02-28",
        "close": 65.25,
        "volume": 15959
      },
      {
        "date": "2025-03-07",
        "close": 64.739998,
        "volume": 15121
      },
      {
        "date": "2025-03-14",
        "close": 63.98,
        "volume": 11089
      },
      {
        "date": "2025-03-21",
        "close": 64.889999,
        "volume": 38621
      },
      {
        "date": "2025-03-28",
        "close": 65.099998,
        "volume": 12270
      },
      {
        "date": "2025-04-04",
        "close": 56.93,
        "volume": 16447
      },
      {
        "date": "2025-04-11",
        "close": 57.130001,
        "volume": 10913
      },
      {
        "date": "2025-04-18",
        "close": 60.849998,
        "volume": 4431
      },
      {
        "date": "2025-04-25",
        "close": 63.439999,
        "volume": 5391
      },
      {
        "date": "2025-05-02",
        "close": 64.989998,
        "volume": 4754
      },
      {
        "date": "2025-05-09",
        "close": 66.080002,
        "volume": 12694
      },
      {
        "date": "2025-05-16",
        "close": 68.110001,
        "volume": 6362
      },
      {
        "date": "2025-05-23",
        "close": 67.400002,
        "volume": 16103
      },
      {
        "date": "2025-05-30",
        "close": 68.019997,
        "volume": 13228
      },
      {
        "date": "2025-06-06",
        "close": 68.919998,
        "volume": 8336
      },
      {
        "date": "2025-06-13",
        "close": 66.43,
        "volume": 12806
      },
      {
        "date": "2025-06-20",
        "close": 66.010002,
        "volume": 12661
      },
      {
        "date": "2025-06-27",
        "close": 67.309998,
        "volume": 8077
      },
      {
        "date": "2025-07-04",
        "close": 66.419998,
        "volume": 8094
      },
      {
        "date": "2025-07-11",
        "close": 67.919998,
        "volume": 6181
      },
      {
        "date": "2025-07-18",
        "close": 68.440002,
        "volume": 6668
      },
      {
        "date": "2025-07-25",
        "close": 69.489998,
        "volume": 9582
      },
      {
        "date": "2025-08-01",
        "close": 67.559998,
        "volume": 9614
      },
      {
        "date": "2025-08-08",
        "close": 70.93,
        "volume": 13852
      },
      {
        "date": "2025-08-15",
        "close": 71.550003,
        "volume": 11820
      },
      {
        "date": "2025-08-22",
        "close": 72.669998,
        "volume": 19917
      },
      {
        "date": "2025-08-29",
        "close": 70.190002,
        "volume": 7611
      },
      {
        "date": "2025-09-05",
        "close": 69.389999,
        "volume": 13384
      },
      {
        "date": "2025-09-12",
        "close": 70.720001,
        "volume": 7911
      },
      {
        "date": "2025-09-19",
        "close": 70.669998,
        "volume": 23581
      },
      {
        "date": "2025-09-26",
        "close": 70.980003,
        "volume": 32621
      },
      {
        "date": "2025-10-03",
        "close": 72.040001,
        "volume": 18226
      },
      {
        "date": "2025-10-10",
        "close": 71.0,
        "volume": 28100
      },
      {
        "date": "2025-10-17",
        "close": 68.949997,
        "volume": 36877
      },
      {
        "date": "2025-10-24",
        "close": 71.131599,
        "volume": 5595
      },
      {
        "date": "2025-10-31",
        "close": 72.160004,
        "volume": 26258
      },
      {
        "date": "2025-11-07",
        "close": 71.43,
        "volume": 12840
      },
      {
        "date": "2025-11-14",
        "close": 72.730003,
        "volume": 7287
      },
      {
        "date": "2025-11-21",
        "close": 70.470001,
        "volume": 7591
      },
      {
        "date": "2025-11-28",
        "close": 73.68,
        "volume": 5557
      },
      {
        "date": "2025-12-05",
        "close": 73.589996,
        "volume": 9895
      },
      {
        "date": "2025-12-12",
        "close": 74.480003,
        "volume": 22598
      },
      {
        "date": "2025-12-19",
        "close": 77.370003,
        "volume": 24231
      },
      {
        "date": "2025-12-26",
        "close": 77.800003,
        "volume": 6187
      },
      {
        "date": "2026-01-02",
        "close": 78.589996,
        "volume": 11780
      },
      {
        "date": "2026-01-09",
        "close": 78.650002,
        "volume": 20641
      },
      {
        "date": "2026-01-16",
        "close": 79.849998,
        "volume": 14186
      },
      {
        "date": "2026-01-23",
        "close": 78.18,
        "volume": 18051
      },
      {
        "date": "2026-01-30",
        "close": 79.529999,
        "volume": 11375
      },
      {
        "date": "2026-02-06",
        "close": 79.059998,
        "volume": 11933
      },
      {
        "date": "2026-02-13",
        "close": 75.82,
        "volume": 15742
      },
      {
        "date": "2026-02-20",
        "close": 78.400002,
        "volume": 8082
      },
      {
        "date": "2026-02-27",
        "close": 79.209999,
        "volume": 7610
      },
      {
        "date": "2026-03-06",
        "close": 73.68,
        "volume": 11228
      },
      {
        "date": "2026-03-13",
        "close": 73.010002,
        "volume": 21192
      },
      {
        "date": "2026-03-20",
        "close": 71.18,
        "volume": 25667
      },
      {
        "date": "2026-03-27",
        "close": 71.970001,
        "volume": 13552
      },
      {
        "date": "2026-04-03",
        "close": 75.330002,
        "volume": 5304
      },
      {
        "date": "2026-04-10",
        "close": 78.230003,
        "volume": 13911
      },
      {
        "date": "2026-04-17",
        "close": 81.419998,
        "volume": 8751
      },
      {
        "date": "2026-04-24",
        "close": 78.879997,
        "volume": 7817
      },
      {
        "date": "2026-05-01",
        "close": 79.959999,
        "volume": 4612
      },
      {
        "date": "2026-05-08",
        "close": 79.589996,
        "volume": 35640
      },
      {
        "date": "2026-05-15",
        "close": 78.889999,
        "volume": 11113
      },
      {
        "date": "2026-05-22",
        "close": 81.900002,
        "volume": 4716
      },
      {
        "date": "2026-05-29",
        "close": 81.889999,
        "volume": 8667
      },
      {
        "date": "2026-06-05",
        "close": 80.82,
        "volume": 1341
      },
      {
        "date": "2026-06-12",
        "close": 82.720001,
        "volume": 1672
      },
      {
        "date": "2026-06-19",
        "close": 85.779999,
        "volume": 417
      },
      {
        "date": "2026-06-26",
        "close": 85.949997,
        "volume": 3386
      },
      {
        "date": "2026-07-03",
        "close": 88.730003,
        "volume": 242
      },
      {
        "date": "2026-07-10",
        "close": 88.790001,
        "volume": 19591
      },
      {
        "date": "2026-07-17",
        "close": 89.089996,
        "volume": 33293
      },
      {
        "date": "2026-07-24",
        "close": 90.129997,
        "volume": 25069
      },
      {
        "date": "2026-07-31",
        "close": 91.550003,
        "volume": 20357
      },
      {
        "date": "2026-08-07",
        "close": 93.040001,
        "volume": 26578
      }
    ],
    "sharemaestro_context": {
      "trend": 81.086,
      "fair_value": 61.208888,
      "market_activity": 83.975702,
      "market_dynamics": 1.924976,
      "relative_strength": 11.054642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.022394,
        "directional_follow_through": 0.614,
        "regime_survival": 0.9649,
        "conditional_difference": 0.005182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.050733,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.000928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.212637,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.118124
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.135085
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.044089
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.022384
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.020042
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.003921
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.097765
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.358129
      }
    ]
  }
}