{
  "ticker": {
    "uuid": "72f30b6d-e4fa-4b61-9c40-f8a22638b5d2",
    "symbol": "CAPITALSFB",
    "name": "Capital Small Finance Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 296.200012,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 300.399994,
    "boundary_margin": -0.013981,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320916,
    "volatility_stability": 0.8707,
    "risk_context": 0.3116,
    "current_regime": {
      "move": -0.025498,
      "interruption": 0.015601,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 12.845,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 288.606995,
        "direction_boundary": 442.06958,
        "core_momentum": -0.347146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20711
      },
      {
        "date": "2025-02-21",
        "close": 280.066284,
        "direction_boundary": 418.761353,
        "core_momentum": -0.331203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208984
      },
      {
        "date": "2025-02-28",
        "close": 264.268433,
        "direction_boundary": 372.489105,
        "core_momentum": -0.290534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218648
      },
      {
        "date": "2025-03-07",
        "close": 270.192627,
        "direction_boundary": 359.802368,
        "core_momentum": -0.249053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219041
      },
      {
        "date": "2025-03-14",
        "close": 257.751831,
        "direction_boundary": 333.789551,
        "core_momentum": -0.227801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223237
      },
      {
        "date": "2025-03-21",
        "close": 278.832092,
        "direction_boundary": 322.922241,
        "core_momentum": -0.136535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245923
      },
      {
        "date": "2025-03-28",
        "close": 256.221436,
        "direction_boundary": 343.034149,
        "core_momentum": -0.253073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270004
      },
      {
        "date": "2025-04-04",
        "close": 272.463593,
        "direction_boundary": 362.064331,
        "core_momentum": -0.247472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28514
      },
      {
        "date": "2025-04-11",
        "close": 267.724213,
        "direction_boundary": 352.967224,
        "core_momentum": -0.241504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285896
      },
      {
        "date": "2025-04-18",
        "close": 285.941132,
        "direction_boundary": 347.459778,
        "core_momentum": -0.177053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301396
      },
      {
        "date": "2025-04-25",
        "close": 285.891754,
        "direction_boundary": 341.460663,
        "core_momentum": -0.162739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291578
      },
      {
        "date": "2025-05-02",
        "close": 288.557648,
        "direction_boundary": 369.637054,
        "core_momentum": -0.219349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280474
      },
      {
        "date": "2025-05-09",
        "close": 263.330475,
        "direction_boundary": 365.457275,
        "core_momentum": -0.279449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307427
      },
      {
        "date": "2025-05-16",
        "close": 283.472717,
        "direction_boundary": 329.363953,
        "core_momentum": -0.139333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321486
      },
      {
        "date": "2025-05-23",
        "close": 292.013428,
        "direction_boundary": 326.708618,
        "core_momentum": -0.106196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324078
      },
      {
        "date": "2025-05-30",
        "close": 293.296997,
        "direction_boundary": 324.053223,
        "core_momentum": -0.094911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322537
      },
      {
        "date": "2025-06-06",
        "close": 289.79187,
        "direction_boundary": 333.986267,
        "core_momentum": -0.132324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322685
      },
      {
        "date": "2025-06-13",
        "close": 299.319916,
        "direction_boundary": 329.462311,
        "core_momentum": -0.09149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325152
      },
      {
        "date": "2025-06-20",
        "close": 288.16272,
        "direction_boundary": 350.606903,
        "core_momentum": -0.178103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329583
      },
      {
        "date": "2025-06-27",
        "close": 289.150085,
        "direction_boundary": 342.247406,
        "core_momentum": -0.155143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326599
      },
      {
        "date": "2025-07-04",
        "close": 277.894104,
        "direction_boundary": 339.887085,
        "core_momentum": -0.182393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330559
      },
      {
        "date": "2025-07-11",
        "close": 276.314331,
        "direction_boundary": 352.131256,
        "core_momentum": -0.215309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317675
      },
      {
        "date": "2025-07-18",
        "close": 305.194763,
        "direction_boundary": 341.362274,
        "core_momentum": -0.105951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348031
      },
      {
        "date": "2025-07-25",
        "close": 301.700012,
        "direction_boundary": 340.132965,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345733
      },
      {
        "date": "2025-08-01",
        "close": 303.700012,
        "direction_boundary": 322.725555,
        "core_momentum": -0.058953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344211
      },
      {
        "date": "2025-08-08",
        "close": 300.399994,
        "direction_boundary": 315.693756,
        "core_momentum": -0.048445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344488
      },
      {
        "date": "2025-08-15",
        "close": 297.25,
        "direction_boundary": 293.79068,
        "core_momentum": 0.011775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340696
      },
      {
        "date": "2025-08-22",
        "close": 301.950012,
        "direction_boundary": 299.369324,
        "core_momentum": 0.00862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33822
      },
      {
        "date": "2025-08-29",
        "close": 289.700012,
        "direction_boundary": 289.347534,
        "core_momentum": 0.001218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332967
      },
      {
        "date": "2025-09-05",
        "close": 302.850006,
        "direction_boundary": 295.321106,
        "core_momentum": 0.025494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336858
      },
      {
        "date": "2025-09-12",
        "close": 291.600006,
        "direction_boundary": 302.676971,
        "core_momentum": -0.036597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334254
      },
      {
        "date": "2025-09-19",
        "close": 288.0,
        "direction_boundary": 290.137451,
        "core_momentum": -0.007367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317435
      },
      {
        "date": "2025-09-26",
        "close": 280.450012,
        "direction_boundary": 294.728699,
        "core_momentum": -0.048447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295509
      },
      {
        "date": "2025-10-03",
        "close": 286.200012,
        "direction_boundary": 290.976715,
        "core_momentum": -0.016416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284668
      },
      {
        "date": "2025-10-10",
        "close": 277.5,
        "direction_boundary": 290.433624,
        "core_momentum": -0.044532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287077
      },
      {
        "date": "2025-10-17",
        "close": 276.700012,
        "direction_boundary": 291.766602,
        "core_momentum": -0.051639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271623
      },
      {
        "date": "2025-10-24",
        "close": 284.149994,
        "direction_boundary": 276.51178,
        "core_momentum": 0.027623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274355
      },
      {
        "date": "2025-10-31",
        "close": 282.75,
        "direction_boundary": 292.852692,
        "core_momentum": -0.034498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274077
      },
      {
        "date": "2025-11-07",
        "close": 272.5,
        "direction_boundary": 293.445129,
        "core_momentum": -0.071377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247079
      },
      {
        "date": "2025-11-14",
        "close": 268.75,
        "direction_boundary": 282.435974,
        "core_momentum": -0.048457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224584
      },
      {
        "date": "2025-11-21",
        "close": 277.549988,
        "direction_boundary": 282.238525,
        "core_momentum": -0.016612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225327
      },
      {
        "date": "2025-11-28",
        "close": 277.350006,
        "direction_boundary": 276.462433,
        "core_momentum": 0.00321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225151
      },
      {
        "date": "2025-12-05",
        "close": 273.899994,
        "direction_boundary": 273.648407,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225195
      },
      {
        "date": "2025-12-12",
        "close": 262.700012,
        "direction_boundary": 272.216766,
        "core_momentum": -0.03496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225922
      },
      {
        "date": "2025-12-19",
        "close": 263.600006,
        "direction_boundary": 268.85968,
        "core_momentum": -0.019563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221083
      },
      {
        "date": "2025-12-26",
        "close": 264.549988,
        "direction_boundary": 277.992828,
        "core_momentum": -0.048357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221094
      },
      {
        "date": "2026-01-02",
        "close": 270.850006,
        "direction_boundary": 283.028381,
        "core_momentum": -0.043029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217703
      },
      {
        "date": "2026-01-09",
        "close": 262.649994,
        "direction_boundary": 301.344055,
        "core_momentum": -0.128405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221523
      },
      {
        "date": "2026-01-16",
        "close": 261.899994,
        "direction_boundary": 299.171844,
        "core_momentum": -0.124583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166497
      },
      {
        "date": "2026-01-23",
        "close": 254.350006,
        "direction_boundary": 290.384277,
        "core_momentum": -0.124092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169487
      },
      {
        "date": "2026-01-30",
        "close": 257.0,
        "direction_boundary": 297.641418,
        "core_momentum": -0.136545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17015
      },
      {
        "date": "2026-02-06",
        "close": 261.600006,
        "direction_boundary": 299.517426,
        "core_momentum": -0.126595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173248
      },
      {
        "date": "2026-02-13",
        "close": 272.700012,
        "direction_boundary": 288.606995,
        "core_momentum": -0.055116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184786
      },
      {
        "date": "2026-02-20",
        "close": 263.700012,
        "direction_boundary": 280.066284,
        "core_momentum": -0.058437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2026-02-27",
        "close": 262.100006,
        "direction_boundary": 264.268433,
        "core_momentum": -0.008205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179862
      },
      {
        "date": "2026-03-06",
        "close": 255.100006,
        "direction_boundary": 270.192627,
        "core_momentum": -0.055859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168467
      },
      {
        "date": "2026-03-13",
        "close": 237.0,
        "direction_boundary": 257.751831,
        "core_momentum": -0.080511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187899
      },
      {
        "date": "2026-03-20",
        "close": 240.050003,
        "direction_boundary": 278.832092,
        "core_momentum": -0.139088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189947
      },
      {
        "date": "2026-03-27",
        "close": 220.399994,
        "direction_boundary": 256.221436,
        "core_momentum": -0.139807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21758
      },
      {
        "date": "2026-04-03",
        "close": 238.789993,
        "direction_boundary": 272.463593,
        "core_momentum": -0.123589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247599
      },
      {
        "date": "2026-04-10",
        "close": 259.959991,
        "direction_boundary": 267.724213,
        "core_momentum": -0.029001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275726
      },
      {
        "date": "2026-04-17",
        "close": 256.093506,
        "direction_boundary": 285.941132,
        "core_momentum": -0.104384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276269
      },
      {
        "date": "2026-04-24",
        "close": 254.530182,
        "direction_boundary": 285.891754,
        "core_momentum": -0.109697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272977
      },
      {
        "date": "2026-05-01",
        "close": 274.873322,
        "direction_boundary": 288.557648,
        "core_momentum": -0.047423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295233
      },
      {
        "date": "2026-05-08",
        "close": 290.054474,
        "direction_boundary": 263.330475,
        "core_momentum": 0.101485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299962
      },
      {
        "date": "2026-05-15",
        "close": 272.257904,
        "direction_boundary": 283.472717,
        "core_momentum": -0.039562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312888
      },
      {
        "date": "2026-05-22",
        "close": 276.289185,
        "direction_boundary": 292.013428,
        "core_momentum": -0.053848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310268
      },
      {
        "date": "2026-05-29",
        "close": 270.045624,
        "direction_boundary": 293.296997,
        "core_momentum": -0.079276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31186
      },
      {
        "date": "2026-06-05",
        "close": 264.883636,
        "direction_boundary": 289.79187,
        "core_momentum": -0.085952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312501
      },
      {
        "date": "2026-06-12",
        "close": 276.977478,
        "direction_boundary": 299.319916,
        "core_momentum": -0.074644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313094
      },
      {
        "date": "2026-06-19",
        "close": 285.5,
        "direction_boundary": 288.16272,
        "core_momentum": -0.00924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315542
      },
      {
        "date": "2026-06-26",
        "close": 280.100006,
        "direction_boundary": 289.150085,
        "core_momentum": -0.031299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317032
      },
      {
        "date": "2026-07-03",
        "close": 291.049988,
        "direction_boundary": 277.894104,
        "core_momentum": 0.047341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319681
      },
      {
        "date": "2026-07-10",
        "close": 294.25,
        "direction_boundary": 276.314331,
        "core_momentum": 0.06491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316148
      },
      {
        "date": "2026-07-17",
        "close": 303.950012,
        "direction_boundary": 305.194763,
        "core_momentum": -0.004079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318315
      },
      {
        "date": "2026-07-24",
        "close": 292.0,
        "direction_boundary": 301.700012,
        "core_momentum": -0.032151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321046
      },
      {
        "date": "2026-07-31",
        "close": 291.649994,
        "direction_boundary": 303.700012,
        "core_momentum": -0.039677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321082
      },
      {
        "date": "2026-08-07",
        "close": 296.200012,
        "direction_boundary": 300.399994,
        "core_momentum": -0.013981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320916
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 442.06958,
        "volume": 4875437
      },
      {
        "date": "2024-02-23",
        "close": 418.761353,
        "volume": 1645810
      },
      {
        "date": "2024-03-01",
        "close": 372.489105,
        "volume": 1944360
      },
      {
        "date": "2024-03-08",
        "close": 359.802368,
        "volume": 810202
      },
      {
        "date": "2024-03-15",
        "close": 333.789551,
        "volume": 748646
      },
      {
        "date": "2024-03-22",
        "close": 322.922241,
        "volume": 356518
      },
      {
        "date": "2024-03-29",
        "close": 343.034149,
        "volume": 574400
      },
      {
        "date": "2024-04-05",
        "close": 362.064331,
        "volume": 276196
      },
      {
        "date": "2024-04-12",
        "close": 352.967224,
        "volume": 298723
      },
      {
        "date": "2024-04-19",
        "close": 347.459778,
        "volume": 126646
      },
      {
        "date": "2024-04-26",
        "close": 341.460663,
        "volume": 264346
      },
      {
        "date": "2024-05-03",
        "close": 369.637054,
        "volume": 1190098
      },
      {
        "date": "2024-05-10",
        "close": 365.457275,
        "volume": 1449964
      },
      {
        "date": "2024-05-17",
        "close": 329.363953,
        "volume": 452703
      },
      {
        "date": "2024-05-24",
        "close": 326.708618,
        "volume": 267142
      },
      {
        "date": "2024-05-31",
        "close": 324.053223,
        "volume": 214758
      },
      {
        "date": "2024-06-07",
        "close": 333.986267,
        "volume": 291836
      },
      {
        "date": "2024-06-14",
        "close": 329.462311,
        "volume": 163297
      },
      {
        "date": "2024-06-21",
        "close": 350.606903,
        "volume": 498083
      },
      {
        "date": "2024-06-28",
        "close": 342.247406,
        "volume": 520010
      },
      {
        "date": "2024-07-05",
        "close": 339.887085,
        "volume": 458920
      },
      {
        "date": "2024-07-12",
        "close": 352.131256,
        "volume": 374429
      },
      {
        "date": "2024-07-19",
        "close": 341.362274,
        "volume": 205829
      },
      {
        "date": "2024-07-26",
        "close": 340.132965,
        "volume": 192084
      },
      {
        "date": "2024-08-02",
        "close": 322.725555,
        "volume": 350082
      },
      {
        "date": "2024-08-09",
        "close": 315.693756,
        "volume": 241599
      },
      {
        "date": "2024-08-16",
        "close": 293.79068,
        "volume": 496782
      },
      {
        "date": "2024-08-23",
        "close": 299.369324,
        "volume": 350306
      },
      {
        "date": "2024-08-30",
        "close": 289.347534,
        "volume": 355730
      },
      {
        "date": "2024-09-06",
        "close": 295.321106,
        "volume": 404816
      },
      {
        "date": "2024-09-13",
        "close": 302.676971,
        "volume": 437065
      },
      {
        "date": "2024-09-20",
        "close": 290.137451,
        "volume": 347701
      },
      {
        "date": "2024-09-27",
        "close": 294.728699,
        "volume": 572060
      },
      {
        "date": "2024-10-04",
        "close": 290.976715,
        "volume": 142922
      },
      {
        "date": "2024-10-11",
        "close": 290.433624,
        "volume": 106993
      },
      {
        "date": "2024-10-18",
        "close": 291.766602,
        "volume": 156265
      },
      {
        "date": "2024-10-25",
        "close": 276.51178,
        "volume": 298609
      },
      {
        "date": "2024-11-01",
        "close": 292.852692,
        "volume": 78987
      },
      {
        "date": "2024-11-08",
        "close": 293.445129,
        "volume": 136069
      },
      {
        "date": "2024-11-15",
        "close": 282.435974,
        "volume": 90443
      },
      {
        "date": "2024-11-22",
        "close": 282.238525,
        "volume": 133124
      },
      {
        "date": "2024-11-29",
        "close": 276.462433,
        "volume": 131372
      },
      {
        "date": "2024-12-06",
        "close": 273.648407,
        "volume": 245290
      },
      {
        "date": "2024-12-13",
        "close": 272.216766,
        "volume": 249404
      },
      {
        "date": "2024-12-20",
        "close": 268.85968,
        "volume": 194470
      },
      {
        "date": "2024-12-27",
        "close": 277.992828,
        "volume": 286166
      },
      {
        "date": "2025-01-03",
        "close": 283.028381,
        "volume": 395529
      },
      {
        "date": "2025-01-10",
        "close": 301.344055,
        "volume": 617505
      },
      {
        "date": "2025-01-17",
        "close": 299.171844,
        "volume": 239612
      },
      {
        "date": "2025-01-24",
        "close": 290.384277,
        "volume": 229591
      },
      {
        "date": "2025-01-31",
        "close": 297.641418,
        "volume": 172995
      },
      {
        "date": "2025-02-07",
        "close": 299.517426,
        "volume": 619229
      },
      {
        "date": "2025-02-14",
        "close": 288.606995,
        "volume": 524501
      },
      {
        "date": "2025-02-21",
        "close": 280.066284,
        "volume": 314945
      },
      {
        "date": "2025-02-28",
        "close": 264.268433,
        "volume": 142948
      },
      {
        "date": "2025-03-07",
        "close": 270.192627,
        "volume": 200907
      },
      {
        "date": "2025-03-14",
        "close": 257.751831,
        "volume": 178304
      },
      {
        "date": "2025-03-21",
        "close": 278.832092,
        "volume": 663686
      },
      {
        "date": "2025-03-28",
        "close": 256.221436,
        "volume": 266614
      },
      {
        "date": "2025-04-04",
        "close": 272.463593,
        "volume": 152652
      },
      {
        "date": "2025-04-11",
        "close": 267.724213,
        "volume": 106151
      },
      {
        "date": "2025-04-18",
        "close": 285.941132,
        "volume": 130022
      },
      {
        "date": "2025-04-25",
        "close": 285.891754,
        "volume": 319711
      },
      {
        "date": "2025-05-02",
        "close": 288.557648,
        "volume": 445885
      },
      {
        "date": "2025-05-09",
        "close": 263.330475,
        "volume": 142718
      },
      {
        "date": "2025-05-16",
        "close": 283.472717,
        "volume": 140369
      },
      {
        "date": "2025-05-23",
        "close": 292.013428,
        "volume": 108382
      },
      {
        "date": "2025-05-30",
        "close": 293.296997,
        "volume": 107831
      },
      {
        "date": "2025-06-06",
        "close": 289.79187,
        "volume": 94119
      },
      {
        "date": "2025-06-13",
        "close": 299.319916,
        "volume": 324409
      },
      {
        "date": "2025-06-20",
        "close": 288.16272,
        "volume": 156200
      },
      {
        "date": "2025-06-27",
        "close": 289.150085,
        "volume": 283557
      },
      {
        "date": "2025-07-04",
        "close": 277.894104,
        "volume": 356683
      },
      {
        "date": "2025-07-11",
        "close": 276.314331,
        "volume": 182558
      },
      {
        "date": "2025-07-18",
        "close": 305.194763,
        "volume": 1760788
      },
      {
        "date": "2025-07-25",
        "close": 301.700012,
        "volume": 987755
      },
      {
        "date": "2025-08-01",
        "close": 303.700012,
        "volume": 490692
      },
      {
        "date": "2025-08-08",
        "close": 300.399994,
        "volume": 460646
      },
      {
        "date": "2025-08-15",
        "close": 297.25,
        "volume": 94629
      },
      {
        "date": "2025-08-22",
        "close": 301.950012,
        "volume": 165533
      },
      {
        "date": "2025-08-29",
        "close": 289.700012,
        "volume": 109532
      },
      {
        "date": "2025-09-05",
        "close": 302.850006,
        "volume": 253133
      },
      {
        "date": "2025-09-12",
        "close": 291.600006,
        "volume": 95054
      },
      {
        "date": "2025-09-19",
        "close": 288.0,
        "volume": 87821
      },
      {
        "date": "2025-09-26",
        "close": 280.450012,
        "volume": 116502
      },
      {
        "date": "2025-10-03",
        "close": 286.200012,
        "volume": 78956
      },
      {
        "date": "2025-10-10",
        "close": 277.5,
        "volume": 121782
      },
      {
        "date": "2025-10-17",
        "close": 276.700012,
        "volume": 77627
      },
      {
        "date": "2025-10-24",
        "close": 284.149994,
        "volume": 142970
      },
      {
        "date": "2025-10-31",
        "close": 282.75,
        "volume": 476196
      },
      {
        "date": "2025-11-07",
        "close": 272.5,
        "volume": 227133
      },
      {
        "date": "2025-11-14",
        "close": 268.75,
        "volume": 95895
      },
      {
        "date": "2025-11-21",
        "close": 277.549988,
        "volume": 207777
      },
      {
        "date": "2025-11-28",
        "close": 277.350006,
        "volume": 81372
      },
      {
        "date": "2025-12-05",
        "close": 273.899994,
        "volume": 97561
      },
      {
        "date": "2025-12-12",
        "close": 262.700012,
        "volume": 218526
      },
      {
        "date": "2025-12-19",
        "close": 263.600006,
        "volume": 136574
      },
      {
        "date": "2025-12-26",
        "close": 264.549988,
        "volume": 101513
      },
      {
        "date": "2026-01-02",
        "close": 270.850006,
        "volume": 140309
      },
      {
        "date": "2026-01-09",
        "close": 262.649994,
        "volume": 109012
      },
      {
        "date": "2026-01-16",
        "close": 261.899994,
        "volume": 79676
      },
      {
        "date": "2026-01-23",
        "close": 254.350006,
        "volume": 133698
      },
      {
        "date": "2026-01-30",
        "close": 257.0,
        "volume": 89131
      },
      {
        "date": "2026-02-06",
        "close": 261.600006,
        "volume": 116764
      },
      {
        "date": "2026-02-13",
        "close": 272.700012,
        "volume": 179518
      },
      {
        "date": "2026-02-20",
        "close": 263.700012,
        "volume": 64886
      },
      {
        "date": "2026-02-27",
        "close": 262.100006,
        "volume": 127246
      },
      {
        "date": "2026-03-06",
        "close": 255.100006,
        "volume": 111407
      },
      {
        "date": "2026-03-13",
        "close": 237.0,
        "volume": 138971
      },
      {
        "date": "2026-03-20",
        "close": 240.050003,
        "volume": 200730
      },
      {
        "date": "2026-03-27",
        "close": 220.399994,
        "volume": 564942
      },
      {
        "date": "2026-04-03",
        "close": 238.789993,
        "volume": 504491
      },
      {
        "date": "2026-04-10",
        "close": 259.959991,
        "volume": 192698
      },
      {
        "date": "2026-04-17",
        "close": 256.093506,
        "volume": 98150
      },
      {
        "date": "2026-04-24",
        "close": 254.530182,
        "volume": 90179
      },
      {
        "date": "2026-05-01",
        "close": 274.873322,
        "volume": 460524
      },
      {
        "date": "2026-05-08",
        "close": 290.054474,
        "volume": 620153
      },
      {
        "date": "2026-05-15",
        "close": 272.257904,
        "volume": 361750
      },
      {
        "date": "2026-05-22",
        "close": 276.289185,
        "volume": 83183
      },
      {
        "date": "2026-05-29",
        "close": 270.045624,
        "volume": 129761
      },
      {
        "date": "2026-06-05",
        "close": 264.883636,
        "volume": 7845
      },
      {
        "date": "2026-06-12",
        "close": 276.977478,
        "volume": 15024
      },
      {
        "date": "2026-06-19",
        "close": 285.5,
        "volume": 21038
      },
      {
        "date": "2026-06-26",
        "close": 280.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 291.049988,
        "volume": 80580
      },
      {
        "date": "2026-07-10",
        "close": 294.25,
        "volume": 499108
      },
      {
        "date": "2026-07-17",
        "close": 303.950012,
        "volume": 456068
      },
      {
        "date": "2026-07-24",
        "close": 292.0,
        "volume": 408861
      },
      {
        "date": "2026-07-31",
        "close": 291.649994,
        "volume": 179066
      },
      {
        "date": "2026-08-07",
        "close": 296.200012,
        "volume": 131963
      }
    ],
    "sharemaestro_context": {
      "trend": 268.511845,
      "fair_value": 293.505319,
      "market_activity": 90.555576,
      "market_dynamics": 1.354758,
      "relative_strength": 9.114711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.014139,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012045,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.032949,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.033657,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.054371,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.079276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.040862
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.018839
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.051097
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.018391
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.012439
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.046339
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.028804
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.010995
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.025498
      }
    ]
  }
}