{
  "ticker": {
    "uuid": "72f48a7f-f62f-4950-8034-115cf191af83",
    "symbol": "1382",
    "name": "HOB Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 934.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1743.0,
    "boundary_margin": -0.464142,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.355094,
    "volatility_stability": 0.7364,
    "risk_context": 0.2816,
    "current_regime": {
      "move": -0.440048,
      "interruption": 0.013986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1669.782593,
        "direction_boundary": 1528.285278,
        "core_momentum": 0.092586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180211
      },
      {
        "date": "2023-08-25",
        "close": 1622.074463,
        "direction_boundary": 3087.210449,
        "core_momentum": -0.474582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183022
      },
      {
        "date": "2023-09-01",
        "close": 1813.860962,
        "direction_boundary": 2349.06543,
        "core_momentum": -0.227837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216538
      },
      {
        "date": "2023-09-08",
        "close": 3086.712402,
        "direction_boundary": 2367.635254,
        "core_momentum": 0.303711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761222
      },
      {
        "date": "2023-09-15",
        "close": 2630.623291,
        "direction_boundary": 2396.418213,
        "core_momentum": 0.097731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796558
      },
      {
        "date": "2023-09-22",
        "close": 2172.625732,
        "direction_boundary": 2142.013428,
        "core_momentum": 0.014291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847246
      },
      {
        "date": "2023-09-29",
        "close": 2306.208252,
        "direction_boundary": 1926.605103,
        "core_momentum": 0.197032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850042
      },
      {
        "date": "2023-10-06",
        "close": 2136.367432,
        "direction_boundary": 1865.325073,
        "core_momentum": 0.145306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857034
      },
      {
        "date": "2023-10-13",
        "close": 1991.334961,
        "direction_boundary": 1886.680176,
        "core_momentum": 0.05547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864161
      },
      {
        "date": "2023-10-20",
        "close": 1797.640259,
        "direction_boundary": 1877.395264,
        "core_momentum": -0.042482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.877235
      },
      {
        "date": "2023-10-27",
        "close": 1786.190308,
        "direction_boundary": 1903.392944,
        "core_momentum": -0.061576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877292
      },
      {
        "date": "2023-11-03",
        "close": 1784.28186,
        "direction_boundary": 2133.656982,
        "core_momentum": -0.163745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877291
      },
      {
        "date": "2023-11-10",
        "close": 1731.802979,
        "direction_boundary": 1822.614746,
        "core_momentum": -0.049825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878413
      },
      {
        "date": "2023-11-17",
        "close": 1993.243286,
        "direction_boundary": 1884.823242,
        "core_momentum": 0.057523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899329
      },
      {
        "date": "2023-11-24",
        "close": 2164.038086,
        "direction_boundary": 1920.105713,
        "core_momentum": 0.127041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90506
      },
      {
        "date": "2023-12-01",
        "close": 2025.684814,
        "direction_boundary": 1898.750488,
        "core_momentum": 0.066852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91123
      },
      {
        "date": "2023-12-08",
        "close": 1970.343384,
        "direction_boundary": 1834.685059,
        "core_momentum": 0.073941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912361
      },
      {
        "date": "2023-12-15",
        "close": 2289.987549,
        "direction_boundary": 1841.184448,
        "core_momentum": 0.243758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933885
      },
      {
        "date": "2023-12-22",
        "close": 2212.700439,
        "direction_boundary": 1607.206299,
        "core_momentum": 0.376737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93606
      },
      {
        "date": "2023-12-29",
        "close": 2156.404785,
        "direction_boundary": 1603.492432,
        "core_momentum": 0.344818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937358
      },
      {
        "date": "2024-01-05",
        "close": 2174.53418,
        "direction_boundary": 1557.068237,
        "core_momentum": 0.396557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936689
      },
      {
        "date": "2024-01-12",
        "close": 2079.117676,
        "direction_boundary": 1667.557861,
        "core_momentum": 0.246804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93971
      },
      {
        "date": "2024-01-19",
        "close": 2052.401367,
        "direction_boundary": 1708.411255,
        "core_momentum": 0.201351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940024
      },
      {
        "date": "2024-01-26",
        "close": 2242.279541,
        "direction_boundary": 1791.046265,
        "core_momentum": 0.251938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946623
      },
      {
        "date": "2024-02-02",
        "close": 2134.459229,
        "direction_boundary": 1854.183228,
        "core_momentum": 0.151159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950218
      },
      {
        "date": "2024-02-09",
        "close": 2078.163574,
        "direction_boundary": 1819.829346,
        "core_momentum": 0.141955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951051
      },
      {
        "date": "2024-02-16",
        "close": 2041.90564,
        "direction_boundary": 1805.9021,
        "core_momentum": 0.130685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950759
      },
      {
        "date": "2024-02-23",
        "close": 2054.309814,
        "direction_boundary": 1778.047607,
        "core_momentum": 0.155374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949293
      },
      {
        "date": "2024-03-01",
        "close": 2127.780029,
        "direction_boundary": 1648.059692,
        "core_momentum": 0.291082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938607
      },
      {
        "date": "2024-03-08",
        "close": 2039.043091,
        "direction_boundary": 1765.048706,
        "core_momentum": 0.155233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555019
      },
      {
        "date": "2024-03-15",
        "close": 2019.005737,
        "direction_boundary": 1681.485107,
        "core_momentum": 0.200728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514735
      },
      {
        "date": "2024-03-22",
        "close": 2048.584717,
        "direction_boundary": 1674.057251,
        "core_momentum": 0.223724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444203
      },
      {
        "date": "2024-03-29",
        "close": 2051.447021,
        "direction_boundary": 1694.484009,
        "core_momentum": 0.210662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435214
      },
      {
        "date": "2024-04-05",
        "close": 1956.031006,
        "direction_boundary": 1644.345825,
        "core_momentum": 0.18955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427435
      },
      {
        "date": "2024-04-12",
        "close": 2026.639038,
        "direction_boundary": 1671.271851,
        "core_momentum": 0.212633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419411
      },
      {
        "date": "2024-04-19",
        "close": 2016.143188,
        "direction_boundary": 1689.841553,
        "core_momentum": 0.193096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392464
      },
      {
        "date": "2024-04-26",
        "close": 2108.696777,
        "direction_boundary": 1685.198975,
        "core_momentum": 0.251304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396066
      },
      {
        "date": "2024-05-03",
        "close": 2115.375977,
        "direction_boundary": 1683.342163,
        "core_momentum": 0.256652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39595
      },
      {
        "date": "2024-05-10",
        "close": 2117.284424,
        "direction_boundary": 1680.556763,
        "core_momentum": 0.259871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392578
      },
      {
        "date": "2024-05-17",
        "close": 2142.092529,
        "direction_boundary": 1672.200317,
        "core_momentum": 0.281002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34287
      },
      {
        "date": "2024-05-24",
        "close": 2208.883789,
        "direction_boundary": 1659.201538,
        "core_momentum": 0.331293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326028
      },
      {
        "date": "2024-05-31",
        "close": 2248.958496,
        "direction_boundary": 1671.271851,
        "core_momentum": 0.345657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312093
      },
      {
        "date": "2024-06-07",
        "close": 2255.637695,
        "direction_boundary": 1661.058472,
        "core_momentum": 0.357952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308739
      },
      {
        "date": "2024-06-14",
        "close": 2148.771484,
        "direction_boundary": 1690.77002,
        "core_momentum": 0.270883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23648
      },
      {
        "date": "2024-06-21",
        "close": 2227.967041,
        "direction_boundary": 1711.196777,
        "core_momentum": 0.301993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237683
      },
      {
        "date": "2024-06-28",
        "close": 2196.39502,
        "direction_boundary": 1730.848999,
        "core_momentum": 0.26897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23569
      },
      {
        "date": "2024-07-05",
        "close": 2181.765381,
        "direction_boundary": 1703.178223,
        "core_momentum": 0.280997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235636
      },
      {
        "date": "2024-07-12",
        "close": 2177.864258,
        "direction_boundary": 1713.67395,
        "core_momentum": 0.270874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226581
      },
      {
        "date": "2024-07-19",
        "close": 2146.654297,
        "direction_boundary": 1707.948975,
        "core_momentum": 0.256861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226785
      },
      {
        "date": "2024-07-26",
        "close": 2089.111084,
        "direction_boundary": 1704.132324,
        "core_momentum": 0.225909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192406
      },
      {
        "date": "2024-08-02",
        "close": 1960.370361,
        "direction_boundary": 1728.940552,
        "core_momentum": 0.133856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200206
      },
      {
        "date": "2024-08-09",
        "close": 1708.740723,
        "direction_boundary": 1707.948975,
        "core_momentum": 0.000464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272045
      },
      {
        "date": "2024-08-16",
        "close": 1852.111084,
        "direction_boundary": 1669.782593,
        "core_momentum": 0.109193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297635
      },
      {
        "date": "2024-08-23",
        "close": 1818.950684,
        "direction_boundary": 1622.074463,
        "core_momentum": 0.121373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297924
      },
      {
        "date": "2024-08-30",
        "close": 1788.716064,
        "direction_boundary": 1813.860962,
        "core_momentum": -0.013863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292699
      },
      {
        "date": "2024-09-06",
        "close": 1783.839478,
        "direction_boundary": 3086.712402,
        "core_momentum": -0.422091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288098
      },
      {
        "date": "2024-09-13",
        "close": 1716.543213,
        "direction_boundary": 2630.623291,
        "core_momentum": -0.347477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29174
      },
      {
        "date": "2024-09-20",
        "close": 1747.753174,
        "direction_boundary": 2172.625732,
        "core_momentum": -0.195557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292275
      },
      {
        "date": "2024-09-27",
        "close": 1768.234619,
        "direction_boundary": 2306.208252,
        "core_momentum": -0.233272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293146
      },
      {
        "date": "2024-10-04",
        "close": 1789.691406,
        "direction_boundary": 2136.367432,
        "core_momentum": -0.162274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287713
      },
      {
        "date": "2024-10-11",
        "close": 1753.60498,
        "direction_boundary": 1991.334961,
        "core_momentum": -0.119382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283003
      },
      {
        "date": "2024-10-18",
        "close": 1717.518555,
        "direction_boundary": 1797.640259,
        "core_momentum": -0.04457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283787
      },
      {
        "date": "2024-10-25",
        "close": 1675.580322,
        "direction_boundary": 1786.190308,
        "core_momentum": -0.061925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275026
      },
      {
        "date": "2024-11-01",
        "close": 1697.037109,
        "direction_boundary": 1784.28186,
        "core_momentum": -0.048896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276178
      },
      {
        "date": "2024-11-08",
        "close": 1733.123535,
        "direction_boundary": 1731.802979,
        "core_momentum": 0.000763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278944
      },
      {
        "date": "2024-11-15",
        "close": 1697.037109,
        "direction_boundary": 1993.243286,
        "core_momentum": -0.148605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278091
      },
      {
        "date": "2024-11-22",
        "close": 1736.049438,
        "direction_boundary": 2164.038086,
        "core_momentum": -0.197773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276028
      },
      {
        "date": "2024-11-29",
        "close": 1817.975342,
        "direction_boundary": 2025.684814,
        "core_momentum": -0.102538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284217
      },
      {
        "date": "2024-12-06",
        "close": 1833.580322,
        "direction_boundary": 1970.343384,
        "core_momentum": -0.069411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284759
      },
      {
        "date": "2024-12-13",
        "close": 1786.765503,
        "direction_boundary": 2289.987549,
        "core_momentum": -0.219749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279995
      },
      {
        "date": "2024-12-20",
        "close": 1755.555542,
        "direction_boundary": 2212.700439,
        "core_momentum": -0.2066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273218
      },
      {
        "date": "2024-12-27",
        "close": 1751.654297,
        "direction_boundary": 2156.404785,
        "core_momentum": -0.187697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273279
      },
      {
        "date": "2025-01-03",
        "close": 1752.629639,
        "direction_boundary": 2174.53418,
        "core_momentum": -0.194021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27357
      },
      {
        "date": "2025-01-10",
        "close": 1735.074097,
        "direction_boundary": 2079.117676,
        "core_momentum": -0.165476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273409
      },
      {
        "date": "2025-01-17",
        "close": 1736.049438,
        "direction_boundary": 2052.401367,
        "core_momentum": -0.154137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273576
      },
      {
        "date": "2025-01-24",
        "close": 1736.049438,
        "direction_boundary": 2242.279541,
        "core_momentum": -0.225766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272392
      },
      {
        "date": "2025-01-31",
        "close": 1764.333374,
        "direction_boundary": 2134.459229,
        "core_momentum": -0.173405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261555
      },
      {
        "date": "2025-02-07",
        "close": 1770.185181,
        "direction_boundary": 2078.163574,
        "core_momentum": -0.148197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177331
      },
      {
        "date": "2025-02-14",
        "close": 1786.765503,
        "direction_boundary": 2041.90564,
        "core_momentum": -0.124952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136506
      },
      {
        "date": "2025-02-21",
        "close": 1751.654297,
        "direction_boundary": 2054.309814,
        "core_momentum": -0.147327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136963
      },
      {
        "date": "2025-02-28",
        "close": 1720.444458,
        "direction_boundary": 2127.780029,
        "core_momentum": -0.191437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137245
      },
      {
        "date": "2025-03-07",
        "close": 1715.567871,
        "direction_boundary": 2039.043091,
        "core_momentum": -0.158641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137247
      },
      {
        "date": "2025-03-14",
        "close": 1736.049438,
        "direction_boundary": 2019.005737,
        "core_momentum": -0.140146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127547
      },
      {
        "date": "2025-03-21",
        "close": 1763.358032,
        "direction_boundary": 2048.584717,
        "core_momentum": -0.139231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126924
      },
      {
        "date": "2025-03-28",
        "close": 1804.321045,
        "direction_boundary": 2051.447021,
        "core_momentum": -0.120464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129876
      },
      {
        "date": "2025-04-04",
        "close": 1753.60498,
        "direction_boundary": 1956.031006,
        "core_momentum": -0.103488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134914
      },
      {
        "date": "2025-04-11",
        "close": 1698.987671,
        "direction_boundary": 2026.639038,
        "core_momentum": -0.161672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13903
      },
      {
        "date": "2025-04-18",
        "close": 1677.530884,
        "direction_boundary": 2016.143188,
        "core_momentum": -0.167951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137193
      },
      {
        "date": "2025-04-25",
        "close": 1669.728394,
        "direction_boundary": 2108.696777,
        "core_momentum": -0.20817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132985
      },
      {
        "date": "2025-05-02",
        "close": 1704.839478,
        "direction_boundary": 2115.375977,
        "core_momentum": -0.194073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135006
      },
      {
        "date": "2025-05-09",
        "close": 1688.259277,
        "direction_boundary": 2117.284424,
        "core_momentum": -0.20263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132215
      },
      {
        "date": "2025-05-16",
        "close": 1678.506226,
        "direction_boundary": 2142.092529,
        "core_momentum": -0.216417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129252
      },
      {
        "date": "2025-05-23",
        "close": 1714.592651,
        "direction_boundary": 2208.883789,
        "core_momentum": -0.223774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128745
      },
      {
        "date": "2025-05-30",
        "close": 1761.407471,
        "direction_boundary": 2248.958496,
        "core_momentum": -0.21679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117086
      },
      {
        "date": "2025-06-06",
        "close": 1776.037109,
        "direction_boundary": 2255.637695,
        "core_momentum": -0.212623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11704
      },
      {
        "date": "2025-06-13",
        "close": 1819.925903,
        "direction_boundary": 2148.771484,
        "core_momentum": -0.153039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116639
      },
      {
        "date": "2025-06-20",
        "close": 1979.876587,
        "direction_boundary": 2227.967041,
        "core_momentum": -0.111353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161523
      },
      {
        "date": "2025-06-27",
        "close": 1985.0,
        "direction_boundary": 2196.39502,
        "core_momentum": -0.096246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161252
      },
      {
        "date": "2025-07-04",
        "close": 1782.0,
        "direction_boundary": 2181.765381,
        "core_momentum": -0.18323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224635
      },
      {
        "date": "2025-07-11",
        "close": 1910.0,
        "direction_boundary": 2177.864258,
        "core_momentum": -0.122994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243296
      },
      {
        "date": "2025-07-18",
        "close": 1875.0,
        "direction_boundary": 2146.654297,
        "core_momentum": -0.126548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245215
      },
      {
        "date": "2025-07-25",
        "close": 1768.0,
        "direction_boundary": 2089.111084,
        "core_momentum": -0.153707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259743
      },
      {
        "date": "2025-08-01",
        "close": 1765.0,
        "direction_boundary": 1960.370361,
        "core_momentum": -0.09966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258796
      },
      {
        "date": "2025-08-08",
        "close": 1743.0,
        "direction_boundary": 1708.740723,
        "core_momentum": 0.020049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259325
      },
      {
        "date": "2025-08-15",
        "close": 1760.0,
        "direction_boundary": 1852.111084,
        "core_momentum": -0.049733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259355
      },
      {
        "date": "2025-08-22",
        "close": 1800.0,
        "direction_boundary": 1818.950684,
        "core_momentum": -0.010418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259707
      },
      {
        "date": "2025-08-29",
        "close": 1777.0,
        "direction_boundary": 1788.716064,
        "core_momentum": -0.00655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259053
      },
      {
        "date": "2025-09-05",
        "close": 1840.0,
        "direction_boundary": 1783.839478,
        "core_momentum": 0.031483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263103
      },
      {
        "date": "2025-09-12",
        "close": 1789.0,
        "direction_boundary": 1716.543213,
        "core_momentum": 0.042211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266138
      },
      {
        "date": "2025-09-19",
        "close": 2917.0,
        "direction_boundary": 1747.753174,
        "core_momentum": 0.669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727302
      },
      {
        "date": "2025-09-26",
        "close": 2477.0,
        "direction_boundary": 1768.234619,
        "core_momentum": 0.400832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770161
      },
      {
        "date": "2025-10-03",
        "close": 2277.0,
        "direction_boundary": 1789.691406,
        "core_momentum": 0.272286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779855
      },
      {
        "date": "2025-10-10",
        "close": 1958.0,
        "direction_boundary": 1753.60498,
        "core_momentum": 0.116557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809588
      },
      {
        "date": "2025-10-17",
        "close": 2055.0,
        "direction_boundary": 1717.518555,
        "core_momentum": 0.196494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811274
      },
      {
        "date": "2025-10-24",
        "close": 2084.0,
        "direction_boundary": 1675.580322,
        "core_momentum": 0.243748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811113
      },
      {
        "date": "2025-10-31",
        "close": 1962.0,
        "direction_boundary": 1697.037109,
        "core_momentum": 0.156133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816442
      },
      {
        "date": "2025-11-07",
        "close": 2011.0,
        "direction_boundary": 1733.123535,
        "core_momentum": 0.160333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816558
      },
      {
        "date": "2025-11-14",
        "close": 1970.0,
        "direction_boundary": 1697.037109,
        "core_momentum": 0.160847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81727
      },
      {
        "date": "2025-11-21",
        "close": 1922.0,
        "direction_boundary": 1736.049438,
        "core_momentum": 0.107111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818054
      },
      {
        "date": "2025-11-28",
        "close": 1895.0,
        "direction_boundary": 1817.975342,
        "core_momentum": 0.042368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817773
      },
      {
        "date": "2025-12-05",
        "close": 1798.0,
        "direction_boundary": 1833.580322,
        "core_momentum": -0.019405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821302
      },
      {
        "date": "2025-12-12",
        "close": 1813.0,
        "direction_boundary": 1786.765503,
        "core_momentum": 0.014683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820667
      },
      {
        "date": "2025-12-19",
        "close": 1811.0,
        "direction_boundary": 1755.555542,
        "core_momentum": 0.031582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811599
      },
      {
        "date": "2025-12-26",
        "close": 1804.0,
        "direction_boundary": 1751.654297,
        "core_momentum": 0.029884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811553
      },
      {
        "date": "2026-01-02",
        "close": 1793.0,
        "direction_boundary": 1752.629639,
        "core_momentum": 0.023034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797569
      },
      {
        "date": "2026-01-09",
        "close": 1823.0,
        "direction_boundary": 1735.074097,
        "core_momentum": 0.050676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791757
      },
      {
        "date": "2026-01-16",
        "close": 1832.0,
        "direction_boundary": 1736.049438,
        "core_momentum": 0.055269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791435
      },
      {
        "date": "2026-01-23",
        "close": 1831.0,
        "direction_boundary": 1736.049438,
        "core_momentum": 0.054693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787027
      },
      {
        "date": "2026-01-30",
        "close": 1807.0,
        "direction_boundary": 1764.333374,
        "core_momentum": 0.024183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787278
      },
      {
        "date": "2026-02-06",
        "close": 1822.0,
        "direction_boundary": 1770.185181,
        "core_momentum": 0.029271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787096
      },
      {
        "date": "2026-02-13",
        "close": 1812.0,
        "direction_boundary": 1786.765503,
        "core_momentum": 0.014123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787069
      },
      {
        "date": "2026-02-20",
        "close": 1862.0,
        "direction_boundary": 1751.654297,
        "core_momentum": 0.062995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787354
      },
      {
        "date": "2026-02-27",
        "close": 1862.0,
        "direction_boundary": 1720.444458,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787093
      },
      {
        "date": "2026-03-06",
        "close": 1849.0,
        "direction_boundary": 1715.567871,
        "core_momentum": 0.077777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785718
      },
      {
        "date": "2026-03-13",
        "close": 1791.0,
        "direction_boundary": 1736.049438,
        "core_momentum": 0.031653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786006
      },
      {
        "date": "2026-03-20",
        "close": 1797.0,
        "direction_boundary": 1763.358032,
        "core_momentum": 0.019078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3489
      },
      {
        "date": "2026-03-27",
        "close": 1800.0,
        "direction_boundary": 1804.321045,
        "core_momentum": -0.002395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280142
      },
      {
        "date": "2026-04-03",
        "close": 1733.0,
        "direction_boundary": 1753.60498,
        "core_momentum": -0.01175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263228
      },
      {
        "date": "2026-04-10",
        "close": 1753.0,
        "direction_boundary": 1698.987671,
        "core_momentum": 0.031791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169651
      },
      {
        "date": "2026-04-17",
        "close": 1668.0,
        "direction_boundary": 1677.530884,
        "core_momentum": -0.005681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163213
      },
      {
        "date": "2026-04-24",
        "close": 1651.0,
        "direction_boundary": 1669.728394,
        "core_momentum": -0.011216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160099
      },
      {
        "date": "2026-05-01",
        "close": 1568.0,
        "direction_boundary": 1704.839478,
        "core_momentum": -0.080265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2026-05-08",
        "close": 1544.827515,
        "direction_boundary": 1688.259277,
        "core_momentum": -0.084958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14739
      },
      {
        "date": "2026-05-15",
        "close": 1485.93103,
        "direction_boundary": 1678.506226,
        "core_momentum": -0.11473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152086
      },
      {
        "date": "2026-05-22",
        "close": 1467.586182,
        "direction_boundary": 1714.592651,
        "core_momentum": -0.144061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150803
      },
      {
        "date": "2026-05-29",
        "close": 1480.137939,
        "direction_boundary": 1761.407471,
        "core_momentum": -0.159685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152929
      },
      {
        "date": "2026-06-05",
        "close": 1467.586182,
        "direction_boundary": 1776.037109,
        "core_momentum": -0.173674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139768
      },
      {
        "date": "2026-06-12",
        "close": 1424.137939,
        "direction_boundary": 1819.925903,
        "core_momentum": -0.217475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141038
      },
      {
        "date": "2026-06-19",
        "close": 1380.689575,
        "direction_boundary": 1979.876587,
        "core_momentum": -0.302639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143635
      },
      {
        "date": "2026-06-26",
        "close": 1400.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.29471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147322
      },
      {
        "date": "2026-07-03",
        "close": 1111.0,
        "direction_boundary": 1782.0,
        "core_momentum": -0.376543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340396
      },
      {
        "date": "2026-07-10",
        "close": 1118.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.41466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33857
      },
      {
        "date": "2026-07-17",
        "close": 1120.0,
        "direction_boundary": 1875.0,
        "core_momentum": -0.402667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338158
      },
      {
        "date": "2026-07-24",
        "close": 1040.0,
        "direction_boundary": 1768.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34547
      },
      {
        "date": "2026-07-31",
        "close": 950.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.461756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358048
      },
      {
        "date": "2026-08-07",
        "close": 934.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.464142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1669.782593,
        "volume": 5000
      },
      {
        "date": "2023-08-25",
        "close": 1622.074463,
        "volume": 5300
      },
      {
        "date": "2023-09-01",
        "close": 1813.860962,
        "volume": 347800
      },
      {
        "date": "2023-09-08",
        "close": 3086.712402,
        "volume": 1042700
      },
      {
        "date": "2023-09-15",
        "close": 2630.623291,
        "volume": 1926400
      },
      {
        "date": "2023-09-22",
        "close": 2172.625732,
        "volume": 2083400
      },
      {
        "date": "2023-09-29",
        "close": 2306.208252,
        "volume": 585500
      },
      {
        "date": "2023-10-06",
        "close": 2136.367432,
        "volume": 427500
      },
      {
        "date": "2023-10-13",
        "close": 1991.334961,
        "volume": 114200
      },
      {
        "date": "2023-10-20",
        "close": 1797.640259,
        "volume": 118800
      },
      {
        "date": "2023-10-27",
        "close": 1786.190308,
        "volume": 90400
      },
      {
        "date": "2023-11-03",
        "close": 1784.28186,
        "volume": 45200
      },
      {
        "date": "2023-11-10",
        "close": 1731.802979,
        "volume": 108700
      },
      {
        "date": "2023-11-17",
        "close": 1993.243286,
        "volume": 54900
      },
      {
        "date": "2023-11-24",
        "close": 2164.038086,
        "volume": 759500
      },
      {
        "date": "2023-12-01",
        "close": 2025.684814,
        "volume": 871100
      },
      {
        "date": "2023-12-08",
        "close": 1970.343384,
        "volume": 58100
      },
      {
        "date": "2023-12-15",
        "close": 2289.987549,
        "volume": 2262200
      },
      {
        "date": "2023-12-22",
        "close": 2212.700439,
        "volume": 219800
      },
      {
        "date": "2023-12-29",
        "close": 2156.404785,
        "volume": 63600
      },
      {
        "date": "2024-01-05",
        "close": 2174.53418,
        "volume": 25700
      },
      {
        "date": "2024-01-12",
        "close": 2079.117676,
        "volume": 39500
      },
      {
        "date": "2024-01-19",
        "close": 2052.401367,
        "volume": 31900
      },
      {
        "date": "2024-01-26",
        "close": 2242.279541,
        "volume": 132200
      },
      {
        "date": "2024-02-02",
        "close": 2134.459229,
        "volume": 29100
      },
      {
        "date": "2024-02-09",
        "close": 2078.163574,
        "volume": 45700
      },
      {
        "date": "2024-02-16",
        "close": 2041.90564,
        "volume": 25000
      },
      {
        "date": "2024-02-23",
        "close": 2054.309814,
        "volume": 14600
      },
      {
        "date": "2024-03-01",
        "close": 2127.780029,
        "volume": 83800
      },
      {
        "date": "2024-03-08",
        "close": 2039.043091,
        "volume": 29600
      },
      {
        "date": "2024-03-15",
        "close": 2019.005737,
        "volume": 13800
      },
      {
        "date": "2024-03-22",
        "close": 2048.584717,
        "volume": 15000
      },
      {
        "date": "2024-03-29",
        "close": 2051.447021,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 1956.031006,
        "volume": 14800
      },
      {
        "date": "2024-04-12",
        "close": 2026.639038,
        "volume": 5900
      },
      {
        "date": "2024-04-19",
        "close": 2016.143188,
        "volume": 10700
      },
      {
        "date": "2024-04-26",
        "close": 2108.696777,
        "volume": 17800
      },
      {
        "date": "2024-05-03",
        "close": 2115.375977,
        "volume": 278700
      },
      {
        "date": "2024-05-10",
        "close": 2117.284424,
        "volume": 30900
      },
      {
        "date": "2024-05-17",
        "close": 2142.092529,
        "volume": 19100
      },
      {
        "date": "2024-05-24",
        "close": 2208.883789,
        "volume": 33900
      },
      {
        "date": "2024-05-31",
        "close": 2248.958496,
        "volume": 28000
      },
      {
        "date": "2024-06-07",
        "close": 2255.637695,
        "volume": 5100
      },
      {
        "date": "2024-06-14",
        "close": 2148.771484,
        "volume": 8800
      },
      {
        "date": "2024-06-21",
        "close": 2227.967041,
        "volume": 7800
      },
      {
        "date": "2024-06-28",
        "close": 2196.39502,
        "volume": 9900
      },
      {
        "date": "2024-07-05",
        "close": 2181.765381,
        "volume": 5200
      },
      {
        "date": "2024-07-12",
        "close": 2177.864258,
        "volume": 5000
      },
      {
        "date": "2024-07-19",
        "close": 2146.654297,
        "volume": 7600
      },
      {
        "date": "2024-07-26",
        "close": 2089.111084,
        "volume": 5400
      },
      {
        "date": "2024-08-02",
        "close": 1960.370361,
        "volume": 11100
      },
      {
        "date": "2024-08-09",
        "close": 1708.740723,
        "volume": 25200
      },
      {
        "date": "2024-08-16",
        "close": 1852.111084,
        "volume": 4600
      },
      {
        "date": "2024-08-23",
        "close": 1818.950684,
        "volume": 11900
      },
      {
        "date": "2024-08-30",
        "close": 1788.716064,
        "volume": 12200
      },
      {
        "date": "2024-09-06",
        "close": 1783.839478,
        "volume": 3300
      },
      {
        "date": "2024-09-13",
        "close": 1716.543213,
        "volume": 5100
      },
      {
        "date": "2024-09-20",
        "close": 1747.753174,
        "volume": 2700
      },
      {
        "date": "2024-09-27",
        "close": 1768.234619,
        "volume": 4800
      },
      {
        "date": "2024-10-04",
        "close": 1789.691406,
        "volume": 3700
      },
      {
        "date": "2024-10-11",
        "close": 1753.60498,
        "volume": 7000
      },
      {
        "date": "2024-10-18",
        "close": 1717.518555,
        "volume": 4900
      },
      {
        "date": "2024-10-25",
        "close": 1675.580322,
        "volume": 3000
      },
      {
        "date": "2024-11-01",
        "close": 1697.037109,
        "volume": 2700
      },
      {
        "date": "2024-11-08",
        "close": 1733.123535,
        "volume": 12200
      },
      {
        "date": "2024-11-15",
        "close": 1697.037109,
        "volume": 4200
      },
      {
        "date": "2024-11-22",
        "close": 1736.049438,
        "volume": 2800
      },
      {
        "date": "2024-11-29",
        "close": 1817.975342,
        "volume": 108300
      },
      {
        "date": "2024-12-06",
        "close": 1833.580322,
        "volume": 15300
      },
      {
        "date": "2024-12-13",
        "close": 1786.765503,
        "volume": 4200
      },
      {
        "date": "2024-12-20",
        "close": 1755.555542,
        "volume": 7400
      },
      {
        "date": "2024-12-27",
        "close": 1751.654297,
        "volume": 9800
      },
      {
        "date": "2025-01-03",
        "close": 1752.629639,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 1735.074097,
        "volume": 5800
      },
      {
        "date": "2025-01-17",
        "close": 1736.049438,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 1736.049438,
        "volume": 2200
      },
      {
        "date": "2025-01-31",
        "close": 1764.333374,
        "volume": 1800
      },
      {
        "date": "2025-02-07",
        "close": 1770.185181,
        "volume": 7100
      },
      {
        "date": "2025-02-14",
        "close": 1786.765503,
        "volume": 5600
      },
      {
        "date": "2025-02-21",
        "close": 1751.654297,
        "volume": 3000
      },
      {
        "date": "2025-02-28",
        "close": 1720.444458,
        "volume": 3200
      },
      {
        "date": "2025-03-07",
        "close": 1715.567871,
        "volume": 2100
      },
      {
        "date": "2025-03-14",
        "close": 1736.049438,
        "volume": 3200
      },
      {
        "date": "2025-03-21",
        "close": 1763.358032,
        "volume": 2500
      },
      {
        "date": "2025-03-28",
        "close": 1804.321045,
        "volume": 41400
      },
      {
        "date": "2025-04-04",
        "close": 1753.60498,
        "volume": 48100
      },
      {
        "date": "2025-04-11",
        "close": 1698.987671,
        "volume": 14600
      },
      {
        "date": "2025-04-18",
        "close": 1677.530884,
        "volume": 1600
      },
      {
        "date": "2025-04-25",
        "close": 1669.728394,
        "volume": 5600
      },
      {
        "date": "2025-05-02",
        "close": 1704.839478,
        "volume": 12500
      },
      {
        "date": "2025-05-09",
        "close": 1688.259277,
        "volume": 17000
      },
      {
        "date": "2025-05-16",
        "close": 1678.506226,
        "volume": 3700
      },
      {
        "date": "2025-05-23",
        "close": 1714.592651,
        "volume": 1700
      },
      {
        "date": "2025-05-30",
        "close": 1761.407471,
        "volume": 88500
      },
      {
        "date": "2025-06-06",
        "close": 1776.037109,
        "volume": 5000
      },
      {
        "date": "2025-06-13",
        "close": 1819.925903,
        "volume": 78900
      },
      {
        "date": "2025-06-20",
        "close": 1979.876587,
        "volume": 33100
      },
      {
        "date": "2025-06-27",
        "close": 1985.0,
        "volume": 13700
      },
      {
        "date": "2025-07-04",
        "close": 1782.0,
        "volume": 17600
      },
      {
        "date": "2025-07-11",
        "close": 1910.0,
        "volume": 7600
      },
      {
        "date": "2025-07-18",
        "close": 1875.0,
        "volume": 900
      },
      {
        "date": "2025-07-25",
        "close": 1768.0,
        "volume": 21000
      },
      {
        "date": "2025-08-01",
        "close": 1765.0,
        "volume": 21900
      },
      {
        "date": "2025-08-08",
        "close": 1743.0,
        "volume": 20100
      },
      {
        "date": "2025-08-15",
        "close": 1760.0,
        "volume": 4000
      },
      {
        "date": "2025-08-22",
        "close": 1800.0,
        "volume": 5300
      },
      {
        "date": "2025-08-29",
        "close": 1777.0,
        "volume": 6000
      },
      {
        "date": "2025-09-05",
        "close": 1840.0,
        "volume": 362300
      },
      {
        "date": "2025-09-12",
        "close": 1789.0,
        "volume": 55700
      },
      {
        "date": "2025-09-19",
        "close": 2917.0,
        "volume": 371300
      },
      {
        "date": "2025-09-26",
        "close": 2477.0,
        "volume": 763900
      },
      {
        "date": "2025-10-03",
        "close": 2277.0,
        "volume": 214400
      },
      {
        "date": "2025-10-10",
        "close": 1958.0,
        "volume": 111300
      },
      {
        "date": "2025-10-17",
        "close": 2055.0,
        "volume": 71800
      },
      {
        "date": "2025-10-24",
        "close": 2084.0,
        "volume": 13100
      },
      {
        "date": "2025-10-31",
        "close": 1962.0,
        "volume": 41400
      },
      {
        "date": "2025-11-07",
        "close": 2011.0,
        "volume": 15600
      },
      {
        "date": "2025-11-14",
        "close": 1970.0,
        "volume": 7300
      },
      {
        "date": "2025-11-21",
        "close": 1922.0,
        "volume": 8800
      },
      {
        "date": "2025-11-28",
        "close": 1895.0,
        "volume": 57800
      },
      {
        "date": "2025-12-05",
        "close": 1798.0,
        "volume": 29000
      },
      {
        "date": "2025-12-12",
        "close": 1813.0,
        "volume": 16400
      },
      {
        "date": "2025-12-19",
        "close": 1811.0,
        "volume": 13300
      },
      {
        "date": "2025-12-26",
        "close": 1804.0,
        "volume": 13500
      },
      {
        "date": "2026-01-02",
        "close": 1793.0,
        "volume": 3300
      },
      {
        "date": "2026-01-09",
        "close": 1823.0,
        "volume": 11300
      },
      {
        "date": "2026-01-16",
        "close": 1832.0,
        "volume": 25900
      },
      {
        "date": "2026-01-23",
        "close": 1831.0,
        "volume": 9000
      },
      {
        "date": "2026-01-30",
        "close": 1807.0,
        "volume": 6700
      },
      {
        "date": "2026-02-06",
        "close": 1822.0,
        "volume": 12100
      },
      {
        "date": "2026-02-13",
        "close": 1812.0,
        "volume": 11100
      },
      {
        "date": "2026-02-20",
        "close": 1862.0,
        "volume": 11100
      },
      {
        "date": "2026-02-27",
        "close": 1862.0,
        "volume": 4900
      },
      {
        "date": "2026-03-06",
        "close": 1849.0,
        "volume": 21700
      },
      {
        "date": "2026-03-13",
        "close": 1791.0,
        "volume": 7000
      },
      {
        "date": "2026-03-20",
        "close": 1797.0,
        "volume": 4200
      },
      {
        "date": "2026-03-27",
        "close": 1800.0,
        "volume": 6500
      },
      {
        "date": "2026-04-03",
        "close": 1733.0,
        "volume": 12400
      },
      {
        "date": "2026-04-10",
        "close": 1753.0,
        "volume": 7100
      },
      {
        "date": "2026-04-17",
        "close": 1668.0,
        "volume": 10300
      },
      {
        "date": "2026-04-24",
        "close": 1651.0,
        "volume": 9000
      },
      {
        "date": "2026-05-01",
        "close": 1568.0,
        "volume": 3900
      },
      {
        "date": "2026-05-08",
        "close": 1544.827515,
        "volume": 8900
      },
      {
        "date": "2026-05-15",
        "close": 1485.93103,
        "volume": 15400
      },
      {
        "date": "2026-05-22",
        "close": 1467.586182,
        "volume": 9200
      },
      {
        "date": "2026-05-29",
        "close": 1480.137939,
        "volume": 5700
      },
      {
        "date": "2026-06-05",
        "close": 1467.586182,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 1424.137939,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 1380.689575,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 1400.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 1111.0,
        "volume": 6600
      },
      {
        "date": "2026-07-10",
        "close": 1118.0,
        "volume": 17100
      },
      {
        "date": "2026-07-17",
        "close": 1120.0,
        "volume": 12500
      },
      {
        "date": "2026-07-24",
        "close": 1040.0,
        "volume": 15900
      },
      {
        "date": "2026-07-31",
        "close": 950.0,
        "volume": 66500
      },
      {
        "date": "2026-08-07",
        "close": 934.0,
        "volume": 12800
      }
    ],
    "sharemaestro_context": {
      "trend": 1545.396545,
      "fair_value": 1858.726401,
      "market_activity": -46.068682,
      "market_dynamics": -0.989581,
      "relative_strength": -56.302187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.045855,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.149672,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.145074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121373,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.089582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.087442
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.051254
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.040048
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.009659
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.029891
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.008825
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.037222
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.440048
      }
    ]
  }
}