{
  "ticker": {
    "uuid": "72f5b1c4-6195-4748-a28a-63566347cda8",
    "symbol": "WINC",
    "name": "iShares World Equity High Income Active UCITS ETF USD Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.184,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.288348,
    "boundary_margin": 0.208857,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08798,
    "volatility_stability": 0.4025,
    "risk_context": 1.1366,
    "current_regime": {
      "move": 0.377168,
      "interruption": -0.140489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 3.785787,
        "direction_boundary": 3.785348,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163967
      },
      {
        "date": "2025-04-11",
        "close": 3.715247,
        "direction_boundary": 3.811115,
        "core_momentum": -0.025155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162009
      },
      {
        "date": "2025-04-18",
        "close": 3.764247,
        "direction_boundary": 3.722688,
        "core_momentum": 0.011164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162369
      },
      {
        "date": "2025-04-25",
        "close": 3.848097,
        "direction_boundary": 3.742859,
        "core_momentum": 0.028117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165937
      },
      {
        "date": "2025-05-02",
        "close": 3.984693,
        "direction_boundary": 3.753563,
        "core_momentum": 0.061576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173582
      },
      {
        "date": "2025-05-09",
        "close": 4.008585,
        "direction_boundary": 3.836719,
        "core_momentum": 0.044795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16719
      },
      {
        "date": "2025-05-16",
        "close": 4.185752,
        "direction_boundary": 3.845363,
        "core_momentum": 0.088519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178525
      },
      {
        "date": "2025-05-23",
        "close": 4.081165,
        "direction_boundary": 3.877885,
        "core_momentum": 0.05242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177669
      },
      {
        "date": "2025-05-30",
        "close": 4.142926,
        "direction_boundary": 3.830955,
        "core_momentum": 0.081434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179307
      },
      {
        "date": "2025-06-06",
        "close": 4.16727,
        "direction_boundary": 3.902585,
        "core_momentum": 0.067823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179045
      },
      {
        "date": "2025-06-13",
        "close": 4.114976,
        "direction_boundary": 3.931401,
        "core_momentum": 0.046695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17966
      },
      {
        "date": "2025-06-20",
        "close": 4.097394,
        "direction_boundary": 3.986977,
        "core_momentum": 0.027694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179118
      },
      {
        "date": "2025-06-27",
        "close": 4.14518,
        "direction_boundary": 3.989446,
        "core_momentum": 0.039036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18007
      },
      {
        "date": "2025-07-04",
        "close": 4.150139,
        "direction_boundary": 3.995621,
        "core_momentum": 0.038672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179599
      },
      {
        "date": "2025-07-11",
        "close": 4.168171,
        "direction_boundary": 4.028554,
        "core_momentum": 0.034657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179738
      },
      {
        "date": "2025-07-18",
        "close": 4.224079,
        "direction_boundary": 3.941319,
        "core_momentum": 0.071742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180041
      },
      {
        "date": "2025-07-25",
        "close": 4.223613,
        "direction_boundary": 3.955208,
        "core_momentum": 0.067861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18
      },
      {
        "date": "2025-08-01",
        "close": 4.21523,
        "direction_boundary": 3.819692,
        "core_momentum": 0.103552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178252
      },
      {
        "date": "2025-08-08",
        "close": 4.288348,
        "direction_boundary": 3.845364,
        "core_momentum": 0.115199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180256
      },
      {
        "date": "2025-08-15",
        "close": 4.317223,
        "direction_boundary": 3.944265,
        "core_momentum": 0.094557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180622
      },
      {
        "date": "2025-08-22",
        "close": 4.345632,
        "direction_boundary": 3.946791,
        "core_momentum": 0.101055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18084
      },
      {
        "date": "2025-08-29",
        "close": 4.287417,
        "direction_boundary": 4.009078,
        "core_momentum": 0.069427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179371
      },
      {
        "date": "2025-09-05",
        "close": 4.319551,
        "direction_boundary": 3.89713,
        "core_momentum": 0.108393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16588
      },
      {
        "date": "2025-09-12",
        "close": 4.387081,
        "direction_boundary": 3.987193,
        "core_momentum": 0.100293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164438
      },
      {
        "date": "2025-09-19",
        "close": 4.401052,
        "direction_boundary": 4.010761,
        "core_momentum": 0.097311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163997
      },
      {
        "date": "2025-09-26",
        "close": 4.412696,
        "direction_boundary": 4.032225,
        "core_momentum": 0.094358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163603
      },
      {
        "date": "2025-10-03",
        "close": 4.467185,
        "direction_boundary": 4.041484,
        "core_momentum": 0.105333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10511
      },
      {
        "date": "2025-10-10",
        "close": 4.445296,
        "direction_boundary": 4.124813,
        "core_momentum": 0.077696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100101
      },
      {
        "date": "2025-10-17",
        "close": 4.423524,
        "direction_boundary": 4.171681,
        "core_momentum": 0.06037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100982
      },
      {
        "date": "2025-10-24",
        "close": 5.235138,
        "direction_boundary": 4.126598,
        "core_momentum": 0.268633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246367
      },
      {
        "date": "2025-10-31",
        "close": 4.581507,
        "direction_boundary": 4.089673,
        "core_momentum": 0.120262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315636
      },
      {
        "date": "2025-11-07",
        "close": 4.49966,
        "direction_boundary": 4.224064,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317294
      },
      {
        "date": "2025-11-14",
        "close": 4.577701,
        "direction_boundary": 4.237803,
        "core_momentum": 0.080206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312949
      },
      {
        "date": "2025-11-21",
        "close": 4.513937,
        "direction_boundary": 4.346861,
        "core_momentum": 0.038436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311264
      },
      {
        "date": "2025-11-28",
        "close": 4.585314,
        "direction_boundary": 4.342568,
        "core_momentum": 0.055899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311313
      },
      {
        "date": "2025-12-05",
        "close": 4.604824,
        "direction_boundary": 4.379492,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311301
      },
      {
        "date": "2025-12-12",
        "close": 4.542487,
        "direction_boundary": 4.371764,
        "core_momentum": 0.039051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31141
      },
      {
        "date": "2025-12-19",
        "close": 4.579128,
        "direction_boundary": 4.318523,
        "core_momentum": 0.060346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311239
      },
      {
        "date": "2025-12-26",
        "close": 4.588169,
        "direction_boundary": 4.323676,
        "core_momentum": 0.061173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311072
      },
      {
        "date": "2026-01-02",
        "close": 4.594831,
        "direction_boundary": 4.358025,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311068
      },
      {
        "date": "2026-01-09",
        "close": 4.697139,
        "direction_boundary": 4.365753,
        "core_momentum": 0.075906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312081
      },
      {
        "date": "2026-01-16",
        "close": 4.712754,
        "direction_boundary": 4.415796,
        "core_momentum": 0.067249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311829
      },
      {
        "date": "2026-01-23",
        "close": 4.633867,
        "direction_boundary": 4.395075,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313159
      },
      {
        "date": "2026-01-30",
        "close": 4.632406,
        "direction_boundary": 4.465174,
        "core_momentum": 0.037453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313108
      },
      {
        "date": "2026-02-06",
        "close": 4.677206,
        "direction_boundary": 4.466937,
        "core_momentum": 0.047072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312627
      },
      {
        "date": "2026-02-13",
        "close": 4.681102,
        "direction_boundary": 4.461647,
        "core_momentum": 0.049187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312607
      },
      {
        "date": "2026-02-20",
        "close": 4.730284,
        "direction_boundary": 4.476637,
        "core_momentum": 0.05666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312739
      },
      {
        "date": "2026-02-27",
        "close": 4.747815,
        "direction_boundary": 4.381407,
        "core_momentum": 0.083628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311805
      },
      {
        "date": "2026-03-06",
        "close": 4.732233,
        "direction_boundary": 4.173756,
        "core_momentum": 0.133807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311917
      },
      {
        "date": "2026-03-13",
        "close": 4.703015,
        "direction_boundary": 4.097044,
        "core_momentum": 0.147904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311699
      },
      {
        "date": "2026-03-20",
        "close": 4.599293,
        "direction_boundary": 4.142454,
        "core_momentum": 0.110282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313613
      },
      {
        "date": "2026-03-27",
        "close": 4.56472,
        "direction_boundary": 4.119528,
        "core_momentum": 0.108069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31387
      },
      {
        "date": "2026-04-03",
        "close": 4.661624,
        "direction_boundary": 3.785787,
        "core_momentum": 0.231349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314713
      },
      {
        "date": "2026-04-10",
        "close": 4.736128,
        "direction_boundary": 3.715247,
        "core_momentum": 0.274781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315166
      },
      {
        "date": "2026-04-17",
        "close": 4.8205,
        "direction_boundary": 3.764247,
        "core_momentum": 0.280601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315667
      },
      {
        "date": "2026-04-24",
        "close": 4.848,
        "direction_boundary": 3.848097,
        "core_momentum": 0.259844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207532
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "direction_boundary": 3.984693,
        "core_momentum": 0.219667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087722
      },
      {
        "date": "2026-05-08",
        "close": 4.923,
        "direction_boundary": 4.008585,
        "core_momentum": 0.228114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083804
      },
      {
        "date": "2026-05-15",
        "close": 4.9905,
        "direction_boundary": 4.185752,
        "core_momentum": 0.192259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082771
      },
      {
        "date": "2026-05-22",
        "close": 5.062,
        "direction_boundary": 4.081165,
        "core_momentum": 0.240332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08016
      },
      {
        "date": "2026-05-29",
        "close": 5.052,
        "direction_boundary": 4.142926,
        "core_momentum": 0.219428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078921
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "direction_boundary": 4.16727,
        "core_momentum": 0.226222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079639
      },
      {
        "date": "2026-06-12",
        "close": 4.96886,
        "direction_boundary": 4.114976,
        "core_momentum": 0.207506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088058
      },
      {
        "date": "2026-06-19",
        "close": 5.020356,
        "direction_boundary": 4.097394,
        "core_momentum": 0.225256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088351
      },
      {
        "date": "2026-06-26",
        "close": 4.974689,
        "direction_boundary": 4.14518,
        "core_momentum": 0.200114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090071
      },
      {
        "date": "2026-07-03",
        "close": 5.046589,
        "direction_boundary": 4.150139,
        "core_momentum": 0.216005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091363
      },
      {
        "date": "2026-07-10",
        "close": 5.073795,
        "direction_boundary": 4.168171,
        "core_momentum": 0.217271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087486
      },
      {
        "date": "2026-07-17",
        "close": 5.065,
        "direction_boundary": 4.224079,
        "core_momentum": 0.199078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087726
      },
      {
        "date": "2026-07-24",
        "close": 5.092,
        "direction_boundary": 4.223613,
        "core_momentum": 0.205603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083057
      },
      {
        "date": "2026-07-31",
        "close": 5.064,
        "direction_boundary": 4.21523,
        "core_momentum": 0.201358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083859
      },
      {
        "date": "2026-08-07",
        "close": 5.184,
        "direction_boundary": 4.288348,
        "core_momentum": 0.208857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08798
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 3.785348,
        "volume": 30468
      },
      {
        "date": "2024-04-12",
        "close": 3.811115,
        "volume": 468
      },
      {
        "date": "2024-04-19",
        "close": 3.722688,
        "volume": 6706
      },
      {
        "date": "2024-04-26",
        "close": 3.742859,
        "volume": 24505
      },
      {
        "date": "2024-05-03",
        "close": 3.753563,
        "volume": 20888
      },
      {
        "date": "2024-05-10",
        "close": 3.836719,
        "volume": 187601
      },
      {
        "date": "2024-05-17",
        "close": 3.845363,
        "volume": 62542
      },
      {
        "date": "2024-05-24",
        "close": 3.877885,
        "volume": 25331
      },
      {
        "date": "2024-05-31",
        "close": 3.830955,
        "volume": 17211
      },
      {
        "date": "2024-06-07",
        "close": 3.902585,
        "volume": 20992
      },
      {
        "date": "2024-06-14",
        "close": 3.931401,
        "volume": 20736
      },
      {
        "date": "2024-06-21",
        "close": 3.986977,
        "volume": 30652
      },
      {
        "date": "2024-06-28",
        "close": 3.989446,
        "volume": 77621
      },
      {
        "date": "2024-07-05",
        "close": 3.995621,
        "volume": 100476
      },
      {
        "date": "2024-07-12",
        "close": 4.028554,
        "volume": 101347
      },
      {
        "date": "2024-07-19",
        "close": 3.941319,
        "volume": 298849
      },
      {
        "date": "2024-07-26",
        "close": 3.955208,
        "volume": 78542
      },
      {
        "date": "2024-08-02",
        "close": 3.819692,
        "volume": 85458
      },
      {
        "date": "2024-08-09",
        "close": 3.845364,
        "volume": 124824
      },
      {
        "date": "2024-08-16",
        "close": 3.944265,
        "volume": 55408
      },
      {
        "date": "2024-08-23",
        "close": 3.946791,
        "volume": 53127
      },
      {
        "date": "2024-08-30",
        "close": 4.009078,
        "volume": 26606
      },
      {
        "date": "2024-09-06",
        "close": 3.89713,
        "volume": 91755
      },
      {
        "date": "2024-09-13",
        "close": 3.987193,
        "volume": 99075
      },
      {
        "date": "2024-09-20",
        "close": 4.010761,
        "volume": 111944
      },
      {
        "date": "2024-09-27",
        "close": 4.032225,
        "volume": 143632
      },
      {
        "date": "2024-10-04",
        "close": 4.041484,
        "volume": 92366
      },
      {
        "date": "2024-10-11",
        "close": 4.124813,
        "volume": 241833
      },
      {
        "date": "2024-10-18",
        "close": 4.171681,
        "volume": 141947
      },
      {
        "date": "2024-10-25",
        "close": 4.126598,
        "volume": 51622
      },
      {
        "date": "2024-11-01",
        "close": 4.089673,
        "volume": 71513
      },
      {
        "date": "2024-11-08",
        "close": 4.224064,
        "volume": 86886
      },
      {
        "date": "2024-11-15",
        "close": 4.237803,
        "volume": 145326
      },
      {
        "date": "2024-11-22",
        "close": 4.346861,
        "volume": 61335
      },
      {
        "date": "2024-11-29",
        "close": 4.342568,
        "volume": 68829
      },
      {
        "date": "2024-12-06",
        "close": 4.379492,
        "volume": 67977
      },
      {
        "date": "2024-12-13",
        "close": 4.371764,
        "volume": 118315
      },
      {
        "date": "2024-12-20",
        "close": 4.318523,
        "volume": 74162
      },
      {
        "date": "2024-12-27",
        "close": 4.323676,
        "volume": 19789
      },
      {
        "date": "2025-01-03",
        "close": 4.358025,
        "volume": 68641
      },
      {
        "date": "2025-01-10",
        "close": 4.365753,
        "volume": 284253
      },
      {
        "date": "2025-01-17",
        "close": 4.415796,
        "volume": 279454
      },
      {
        "date": "2025-01-24",
        "close": 4.395075,
        "volume": 173716
      },
      {
        "date": "2025-01-31",
        "close": 4.465174,
        "volume": 87545
      },
      {
        "date": "2025-02-07",
        "close": 4.466937,
        "volume": 240251
      },
      {
        "date": "2025-02-14",
        "close": 4.461647,
        "volume": 192673
      },
      {
        "date": "2025-02-21",
        "close": 4.476637,
        "volume": 113017
      },
      {
        "date": "2025-02-28",
        "close": 4.381407,
        "volume": 280070
      },
      {
        "date": "2025-03-07",
        "close": 4.173756,
        "volume": 415598
      },
      {
        "date": "2025-03-14",
        "close": 4.097044,
        "volume": 318603
      },
      {
        "date": "2025-03-21",
        "close": 4.142454,
        "volume": 183653
      },
      {
        "date": "2025-03-28",
        "close": 4.119528,
        "volume": 140084
      },
      {
        "date": "2025-04-04",
        "close": 3.785787,
        "volume": 500655
      },
      {
        "date": "2025-04-11",
        "close": 3.715247,
        "volume": 541007
      },
      {
        "date": "2025-04-18",
        "close": 3.764247,
        "volume": 188208
      },
      {
        "date": "2025-04-25",
        "close": 3.848097,
        "volume": 185190
      },
      {
        "date": "2025-05-02",
        "close": 3.984693,
        "volume": 154262
      },
      {
        "date": "2025-05-09",
        "close": 4.008585,
        "volume": 312834
      },
      {
        "date": "2025-05-16",
        "close": 4.185752,
        "volume": 227639
      },
      {
        "date": "2025-05-23",
        "close": 4.081165,
        "volume": 370388
      },
      {
        "date": "2025-05-30",
        "close": 4.142926,
        "volume": 158295
      },
      {
        "date": "2025-06-06",
        "close": 4.16727,
        "volume": 342313
      },
      {
        "date": "2025-06-13",
        "close": 4.114976,
        "volume": 205914
      },
      {
        "date": "2025-06-20",
        "close": 4.097394,
        "volume": 205531
      },
      {
        "date": "2025-06-27",
        "close": 4.14518,
        "volume": 331702
      },
      {
        "date": "2025-07-04",
        "close": 4.150139,
        "volume": 350479
      },
      {
        "date": "2025-07-11",
        "close": 4.168171,
        "volume": 567947
      },
      {
        "date": "2025-07-18",
        "close": 4.224079,
        "volume": 957699
      },
      {
        "date": "2025-07-25",
        "close": 4.223613,
        "volume": 409456
      },
      {
        "date": "2025-08-01",
        "close": 4.21523,
        "volume": 379377
      },
      {
        "date": "2025-08-08",
        "close": 4.288348,
        "volume": 337300
      },
      {
        "date": "2025-08-15",
        "close": 4.317223,
        "volume": 401120
      },
      {
        "date": "2025-08-22",
        "close": 4.345632,
        "volume": 307507
      },
      {
        "date": "2025-08-29",
        "close": 4.287417,
        "volume": 531616
      },
      {
        "date": "2025-09-05",
        "close": 4.319551,
        "volume": 341338
      },
      {
        "date": "2025-09-12",
        "close": 4.387081,
        "volume": 421084
      },
      {
        "date": "2025-09-19",
        "close": 4.401052,
        "volume": 542635
      },
      {
        "date": "2025-09-26",
        "close": 4.412696,
        "volume": 561647
      },
      {
        "date": "2025-10-03",
        "close": 4.467185,
        "volume": 611550
      },
      {
        "date": "2025-10-10",
        "close": 4.445296,
        "volume": 910312
      },
      {
        "date": "2025-10-17",
        "close": 4.423524,
        "volume": 1004882
      },
      {
        "date": "2025-10-24",
        "close": 5.235138,
        "volume": 352620
      },
      {
        "date": "2025-10-31",
        "close": 4.581507,
        "volume": 366829
      },
      {
        "date": "2025-11-07",
        "close": 4.49966,
        "volume": 455618
      },
      {
        "date": "2025-11-14",
        "close": 4.577701,
        "volume": 341915
      },
      {
        "date": "2025-11-21",
        "close": 4.513937,
        "volume": 465939
      },
      {
        "date": "2025-11-28",
        "close": 4.585314,
        "volume": 318840
      },
      {
        "date": "2025-12-05",
        "close": 4.604824,
        "volume": 530317
      },
      {
        "date": "2025-12-12",
        "close": 4.542487,
        "volume": 523285
      },
      {
        "date": "2025-12-19",
        "close": 4.579128,
        "volume": 616236
      },
      {
        "date": "2025-12-26",
        "close": 4.588169,
        "volume": 207463
      },
      {
        "date": "2026-01-02",
        "close": 4.594831,
        "volume": 633574
      },
      {
        "date": "2026-01-09",
        "close": 4.697139,
        "volume": 780110
      },
      {
        "date": "2026-01-16",
        "close": 4.712754,
        "volume": 1460505
      },
      {
        "date": "2026-01-23",
        "close": 4.633867,
        "volume": 933727
      },
      {
        "date": "2026-01-30",
        "close": 4.632406,
        "volume": 627500
      },
      {
        "date": "2026-02-06",
        "close": 4.677206,
        "volume": 785941
      },
      {
        "date": "2026-02-13",
        "close": 4.681102,
        "volume": 566123
      },
      {
        "date": "2026-02-20",
        "close": 4.730284,
        "volume": 561827
      },
      {
        "date": "2026-02-27",
        "close": 4.747815,
        "volume": 670522
      },
      {
        "date": "2026-03-06",
        "close": 4.732233,
        "volume": 779087
      },
      {
        "date": "2026-03-13",
        "close": 4.703015,
        "volume": 787286
      },
      {
        "date": "2026-03-20",
        "close": 4.599293,
        "volume": 1016477
      },
      {
        "date": "2026-03-27",
        "close": 4.56472,
        "volume": 938021
      },
      {
        "date": "2026-04-03",
        "close": 4.661624,
        "volume": 948336
      },
      {
        "date": "2026-04-10",
        "close": 4.736128,
        "volume": 1675562
      },
      {
        "date": "2026-04-17",
        "close": 4.8205,
        "volume": 1808670
      },
      {
        "date": "2026-04-24",
        "close": 4.848,
        "volume": 579729
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "volume": 718729
      },
      {
        "date": "2026-05-08",
        "close": 4.923,
        "volume": 1425662
      },
      {
        "date": "2026-05-15",
        "close": 4.9905,
        "volume": 1349402
      },
      {
        "date": "2026-05-22",
        "close": 5.062,
        "volume": 1339550
      },
      {
        "date": "2026-05-29",
        "close": 5.052,
        "volume": 1195347
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "volume": 174886
      },
      {
        "date": "2026-06-12",
        "close": 4.96886,
        "volume": 390164
      },
      {
        "date": "2026-06-19",
        "close": 5.020356,
        "volume": 263302
      },
      {
        "date": "2026-06-26",
        "close": 4.974689,
        "volume": 331734
      },
      {
        "date": "2026-07-03",
        "close": 5.046589,
        "volume": 190426
      },
      {
        "date": "2026-07-10",
        "close": 5.073795,
        "volume": 1488067
      },
      {
        "date": "2026-07-17",
        "close": 5.065,
        "volume": 2243444
      },
      {
        "date": "2026-07-24",
        "close": 5.092,
        "volume": 822561
      },
      {
        "date": "2026-07-31",
        "close": 5.064,
        "volume": 1152273
      },
      {
        "date": "2026-08-07",
        "close": 5.184,
        "volume": 1252296
      }
    ],
    "sharemaestro_context": {
      "trend": 4.865591,
      "fair_value": 4.353931,
      "market_activity": 52.529116,
      "market_dynamics": 0.450638,
      "relative_strength": 1.596312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.01327,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.002912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.035424,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01736,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.072015,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.377168
      }
    ]
  }
}