{
  "ticker": {
    "uuid": "72f8e990-eb95-46a1-a4cb-2476907ee4c0",
    "symbol": "ALCLA",
    "name": "CLARANOVA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.618,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.025,
    "boundary_margin": -0.694815,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.626321,
    "volatility_stability": 0.352,
    "risk_context": 0.1597,
    "current_regime": {
      "move": -0.508744,
      "interruption": 0.328829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.766,
        "direction_boundary": 3.614,
        "core_momentum": -0.511345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319285
      },
      {
        "date": "2023-08-25",
        "close": 1.756,
        "direction_boundary": 3.316,
        "core_momentum": -0.470446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315654
      },
      {
        "date": "2023-09-01",
        "close": 1.752,
        "direction_boundary": 3.14,
        "core_momentum": -0.442038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314134
      },
      {
        "date": "2023-09-08",
        "close": 1.684,
        "direction_boundary": 3.28,
        "core_momentum": -0.486585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314087
      },
      {
        "date": "2023-09-15",
        "close": 1.632,
        "direction_boundary": 3.102,
        "core_momentum": -0.473888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315398
      },
      {
        "date": "2023-09-22",
        "close": 1.482,
        "direction_boundary": 2.7,
        "core_momentum": -0.451111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338632
      },
      {
        "date": "2023-09-29",
        "close": 1.458,
        "direction_boundary": 2.69,
        "core_momentum": -0.457993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296861
      },
      {
        "date": "2023-10-06",
        "close": 1.478,
        "direction_boundary": 2.76,
        "core_momentum": -0.464493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297731
      },
      {
        "date": "2023-10-13",
        "close": 1.544,
        "direction_boundary": 2.56,
        "core_momentum": -0.396875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306358
      },
      {
        "date": "2023-10-20",
        "close": 1.436,
        "direction_boundary": 2.42,
        "core_momentum": -0.406612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316149
      },
      {
        "date": "2023-10-27",
        "close": 1.378,
        "direction_boundary": 2.352,
        "core_momentum": -0.414116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301264
      },
      {
        "date": "2023-11-03",
        "close": 1.39,
        "direction_boundary": 2.288,
        "core_momentum": -0.392483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294167
      },
      {
        "date": "2023-11-10",
        "close": 1.402,
        "direction_boundary": 2.532,
        "core_momentum": -0.446288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292968
      },
      {
        "date": "2023-11-17",
        "close": 1.41,
        "direction_boundary": 2.332,
        "core_momentum": -0.395369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294151
      },
      {
        "date": "2023-11-24",
        "close": 1.396,
        "direction_boundary": 2.696,
        "core_momentum": -0.482196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293883
      },
      {
        "date": "2023-12-01",
        "close": 1.516,
        "direction_boundary": 2.65,
        "core_momentum": -0.427925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319492
      },
      {
        "date": "2023-12-08",
        "close": 1.812,
        "direction_boundary": 2.814,
        "core_momentum": -0.356077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410727
      },
      {
        "date": "2023-12-15",
        "close": 1.912,
        "direction_boundary": 2.68,
        "core_momentum": -0.286567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405978
      },
      {
        "date": "2023-12-22",
        "close": 1.786,
        "direction_boundary": 2.552,
        "core_momentum": -0.300157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416985
      },
      {
        "date": "2023-12-29",
        "close": 2.125,
        "direction_boundary": 2.748,
        "core_momentum": -0.22671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47989
      },
      {
        "date": "2024-01-05",
        "close": 2.08,
        "direction_boundary": 2.87,
        "core_momentum": -0.275261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4816
      },
      {
        "date": "2024-01-12",
        "close": 2.06,
        "direction_boundary": 2.872,
        "core_momentum": -0.28273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481351
      },
      {
        "date": "2024-01-19",
        "close": 2.105,
        "direction_boundary": 2.682,
        "core_momentum": -0.215138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480226
      },
      {
        "date": "2024-01-26",
        "close": 2.215,
        "direction_boundary": 2.634,
        "core_momentum": -0.159074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464093
      },
      {
        "date": "2024-02-02",
        "close": 2.275,
        "direction_boundary": 2.63,
        "core_momentum": -0.134981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45099
      },
      {
        "date": "2024-02-09",
        "close": 2.55,
        "direction_boundary": 2.304,
        "core_momentum": 0.106771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471563
      },
      {
        "date": "2024-02-16",
        "close": 2.715,
        "direction_boundary": 2.2,
        "core_momentum": 0.234091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473283
      },
      {
        "date": "2024-02-23",
        "close": 2.65,
        "direction_boundary": 2.11,
        "core_momentum": 0.255924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475718
      },
      {
        "date": "2024-03-01",
        "close": 2.46,
        "direction_boundary": 2.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491461
      },
      {
        "date": "2024-03-08",
        "close": 2.39,
        "direction_boundary": 1.97,
        "core_momentum": 0.213198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489385
      },
      {
        "date": "2024-03-15",
        "close": 2.285,
        "direction_boundary": 1.929,
        "core_momentum": 0.184552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492223
      },
      {
        "date": "2024-03-22",
        "close": 2.485,
        "direction_boundary": 1.884,
        "core_momentum": 0.319002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475326
      },
      {
        "date": "2024-03-29",
        "close": 2.59,
        "direction_boundary": 2.09,
        "core_momentum": 0.239234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473267
      },
      {
        "date": "2024-04-05",
        "close": 2.33,
        "direction_boundary": 2.02,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505423
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "direction_boundary": 1.962,
        "core_momentum": 0.213048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504054
      },
      {
        "date": "2024-04-19",
        "close": 2.53,
        "direction_boundary": 1.886,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490668
      },
      {
        "date": "2024-04-26",
        "close": 2.44,
        "direction_boundary": 2.005,
        "core_momentum": 0.216958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489429
      },
      {
        "date": "2024-05-03",
        "close": 2.405,
        "direction_boundary": 2.08,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491731
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "direction_boundary": 1.99,
        "core_momentum": 0.236181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491403
      },
      {
        "date": "2024-05-17",
        "close": 2.285,
        "direction_boundary": 1.96,
        "core_momentum": 0.165816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508619
      },
      {
        "date": "2024-05-24",
        "close": 2.22,
        "direction_boundary": 1.918,
        "core_momentum": 0.157456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511405
      },
      {
        "date": "2024-05-31",
        "close": 2.175,
        "direction_boundary": 1.85,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505277
      },
      {
        "date": "2024-06-07",
        "close": 2.125,
        "direction_boundary": 1.854,
        "core_momentum": 0.14617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448145
      },
      {
        "date": "2024-06-14",
        "close": 1.898,
        "direction_boundary": 1.734,
        "core_momentum": 0.094579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471737
      },
      {
        "date": "2024-06-21",
        "close": 1.856,
        "direction_boundary": 1.7,
        "core_momentum": 0.091765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462745
      },
      {
        "date": "2024-06-28",
        "close": 1.712,
        "direction_boundary": 1.688,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404093
      },
      {
        "date": "2024-07-05",
        "close": 1.94,
        "direction_boundary": 1.714,
        "core_momentum": 0.131855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443685
      },
      {
        "date": "2024-07-12",
        "close": 1.91,
        "direction_boundary": 1.76,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443948
      },
      {
        "date": "2024-07-19",
        "close": 1.788,
        "direction_boundary": 1.724,
        "core_momentum": 0.037123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450843
      },
      {
        "date": "2024-07-26",
        "close": 1.734,
        "direction_boundary": 1.582,
        "core_momentum": 0.096081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444286
      },
      {
        "date": "2024-08-02",
        "close": 1.582,
        "direction_boundary": 1.732,
        "core_momentum": -0.086605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45525
      },
      {
        "date": "2024-08-09",
        "close": 1.494,
        "direction_boundary": 1.808,
        "core_momentum": -0.173673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419434
      },
      {
        "date": "2024-08-16",
        "close": 1.482,
        "direction_boundary": 1.766,
        "core_momentum": -0.160815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402476
      },
      {
        "date": "2024-08-23",
        "close": 1.484,
        "direction_boundary": 1.756,
        "core_momentum": -0.154897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403916
      },
      {
        "date": "2024-08-30",
        "close": 1.46,
        "direction_boundary": 1.752,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396903
      },
      {
        "date": "2024-09-06",
        "close": 1.43,
        "direction_boundary": 1.684,
        "core_momentum": -0.150831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396703
      },
      {
        "date": "2024-09-13",
        "close": 1.36,
        "direction_boundary": 1.632,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397437
      },
      {
        "date": "2024-09-20",
        "close": 1.268,
        "direction_boundary": 1.482,
        "core_momentum": -0.144399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373598
      },
      {
        "date": "2024-09-27",
        "close": 1.6,
        "direction_boundary": 1.458,
        "core_momentum": 0.097394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511174
      },
      {
        "date": "2024-10-04",
        "close": 1.516,
        "direction_boundary": 1.478,
        "core_momentum": 0.02571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498366
      },
      {
        "date": "2024-10-11",
        "close": 1.476,
        "direction_boundary": 1.544,
        "core_momentum": -0.044041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495528
      },
      {
        "date": "2024-10-18",
        "close": 1.474,
        "direction_boundary": 1.436,
        "core_momentum": 0.026462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482896
      },
      {
        "date": "2024-10-25",
        "close": 1.384,
        "direction_boundary": 1.378,
        "core_momentum": 0.004354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486026
      },
      {
        "date": "2024-11-01",
        "close": 1.412,
        "direction_boundary": 1.39,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489411
      },
      {
        "date": "2024-11-08",
        "close": 1.354,
        "direction_boundary": 1.402,
        "core_momentum": -0.034237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486219
      },
      {
        "date": "2024-11-15",
        "close": 1.318,
        "direction_boundary": 1.41,
        "core_momentum": -0.065248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480733
      },
      {
        "date": "2024-11-22",
        "close": 1.316,
        "direction_boundary": 1.396,
        "core_momentum": -0.057307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481353
      },
      {
        "date": "2024-11-29",
        "close": 1.47,
        "direction_boundary": 1.516,
        "core_momentum": -0.030343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514376
      },
      {
        "date": "2024-12-06",
        "close": 1.37,
        "direction_boundary": 1.812,
        "core_momentum": -0.243929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520012
      },
      {
        "date": "2024-12-13",
        "close": 1.29,
        "direction_boundary": 1.912,
        "core_momentum": -0.325314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505449
      },
      {
        "date": "2024-12-20",
        "close": 1.188,
        "direction_boundary": 1.786,
        "core_momentum": -0.334826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51401
      },
      {
        "date": "2024-12-27",
        "close": 1.23,
        "direction_boundary": 2.125,
        "core_momentum": -0.421176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51037
      },
      {
        "date": "2025-01-03",
        "close": 1.238,
        "direction_boundary": 2.08,
        "core_momentum": -0.404808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471368
      },
      {
        "date": "2025-01-10",
        "close": 1.334,
        "direction_boundary": 2.06,
        "core_momentum": -0.352427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488333
      },
      {
        "date": "2025-01-17",
        "close": 1.3,
        "direction_boundary": 2.105,
        "core_momentum": -0.382423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482891
      },
      {
        "date": "2025-01-24",
        "close": 1.28,
        "direction_boundary": 2.215,
        "core_momentum": -0.422122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482192
      },
      {
        "date": "2025-01-31",
        "close": 1.416,
        "direction_boundary": 2.275,
        "core_momentum": -0.377582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492151
      },
      {
        "date": "2025-02-07",
        "close": 1.596,
        "direction_boundary": 2.55,
        "core_momentum": -0.374118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514694
      },
      {
        "date": "2025-02-14",
        "close": 1.46,
        "direction_boundary": 2.715,
        "core_momentum": -0.462247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53006
      },
      {
        "date": "2025-02-21",
        "close": 1.746,
        "direction_boundary": 2.65,
        "core_momentum": -0.341132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585617
      },
      {
        "date": "2025-02-28",
        "close": 1.836,
        "direction_boundary": 2.46,
        "core_momentum": -0.253659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58776
      },
      {
        "date": "2025-03-07",
        "close": 2.46,
        "direction_boundary": 2.39,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705123
      },
      {
        "date": "2025-03-14",
        "close": 2.535,
        "direction_boundary": 2.285,
        "core_momentum": 0.109409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697692
      },
      {
        "date": "2025-03-21",
        "close": 2.58,
        "direction_boundary": 2.485,
        "core_momentum": 0.038229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684539
      },
      {
        "date": "2025-03-28",
        "close": 2.38,
        "direction_boundary": 2.59,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632558
      },
      {
        "date": "2025-04-04",
        "close": 2.1,
        "direction_boundary": 2.33,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655444
      },
      {
        "date": "2025-04-11",
        "close": 2.125,
        "direction_boundary": 2.38,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652999
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "direction_boundary": 2.53,
        "core_momentum": -0.102767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6565
      },
      {
        "date": "2025-04-25",
        "close": 2.35,
        "direction_boundary": 2.44,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64671
      },
      {
        "date": "2025-05-02",
        "close": 2.61,
        "direction_boundary": 2.405,
        "core_momentum": 0.085239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657255
      },
      {
        "date": "2025-05-09",
        "close": 2.585,
        "direction_boundary": 2.46,
        "core_momentum": 0.050813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652316
      },
      {
        "date": "2025-05-16",
        "close": 2.84,
        "direction_boundary": 2.285,
        "core_momentum": 0.242888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654674
      },
      {
        "date": "2025-05-23",
        "close": 2.82,
        "direction_boundary": 2.22,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655245
      },
      {
        "date": "2025-05-30",
        "close": 2.855,
        "direction_boundary": 2.175,
        "core_momentum": 0.312644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644936
      },
      {
        "date": "2025-06-06",
        "close": 3.115,
        "direction_boundary": 2.125,
        "core_momentum": 0.465882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634982
      },
      {
        "date": "2025-06-13",
        "close": 2.975,
        "direction_boundary": 1.898,
        "core_momentum": 0.567439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631176
      },
      {
        "date": "2025-06-20",
        "close": 2.985,
        "direction_boundary": 1.856,
        "core_momentum": 0.608297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610941
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "direction_boundary": 1.712,
        "core_momentum": 0.51285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658614
      },
      {
        "date": "2025-07-04",
        "close": 2.4,
        "direction_boundary": 1.94,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673976
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "direction_boundary": 1.91,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682387
      },
      {
        "date": "2025-07-18",
        "close": 2.375,
        "direction_boundary": 1.788,
        "core_momentum": 0.3283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681099
      },
      {
        "date": "2025-07-25",
        "close": 2.525,
        "direction_boundary": 1.734,
        "core_momentum": 0.456171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680697
      },
      {
        "date": "2025-08-01",
        "close": 2.135,
        "direction_boundary": 1.582,
        "core_momentum": 0.349558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722348
      },
      {
        "date": "2025-08-08",
        "close": 2.025,
        "direction_boundary": 1.494,
        "core_momentum": 0.355422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712288
      },
      {
        "date": "2025-08-15",
        "close": 1.844,
        "direction_boundary": 1.482,
        "core_momentum": 0.244265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713575
      },
      {
        "date": "2025-08-22",
        "close": 1.874,
        "direction_boundary": 1.484,
        "core_momentum": 0.262803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670459
      },
      {
        "date": "2025-08-29",
        "close": 1.7,
        "direction_boundary": 1.46,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680723
      },
      {
        "date": "2025-09-05",
        "close": 1.604,
        "direction_boundary": 1.43,
        "core_momentum": 0.121678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534165
      },
      {
        "date": "2025-09-12",
        "close": 1.702,
        "direction_boundary": 1.36,
        "core_momentum": 0.251471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54076
      },
      {
        "date": "2025-09-19",
        "close": 1.676,
        "direction_boundary": 1.268,
        "core_momentum": 0.321767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538675
      },
      {
        "date": "2025-09-26",
        "close": 1.678,
        "direction_boundary": 1.6,
        "core_momentum": 0.04875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531103
      },
      {
        "date": "2025-10-03",
        "close": 1.838,
        "direction_boundary": 1.516,
        "core_momentum": 0.212401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524746
      },
      {
        "date": "2025-10-10",
        "close": 1.846,
        "direction_boundary": 1.476,
        "core_momentum": 0.250678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524365
      },
      {
        "date": "2025-10-17",
        "close": 1.892,
        "direction_boundary": 1.474,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516166
      },
      {
        "date": "2025-10-24",
        "close": 1.828,
        "direction_boundary": 1.384,
        "core_momentum": 0.320809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513902
      },
      {
        "date": "2025-10-31",
        "close": 1.69,
        "direction_boundary": 1.412,
        "core_momentum": 0.196884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49469
      },
      {
        "date": "2025-11-07",
        "close": 1.55,
        "direction_boundary": 1.354,
        "core_momentum": 0.144756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503881
      },
      {
        "date": "2025-11-14",
        "close": 1.434,
        "direction_boundary": 1.318,
        "core_momentum": 0.088012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482183
      },
      {
        "date": "2025-11-21",
        "close": 1.376,
        "direction_boundary": 1.316,
        "core_momentum": 0.045593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48179
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "direction_boundary": 1.47,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479573
      },
      {
        "date": "2025-12-05",
        "close": 1.444,
        "direction_boundary": 1.37,
        "core_momentum": 0.054015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465121
      },
      {
        "date": "2025-12-12",
        "close": 1.3,
        "direction_boundary": 1.29,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476367
      },
      {
        "date": "2025-12-19",
        "close": 1.226,
        "direction_boundary": 1.188,
        "core_momentum": 0.031987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474958
      },
      {
        "date": "2025-12-26",
        "close": 1.262,
        "direction_boundary": 1.23,
        "core_momentum": 0.026016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456194
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "direction_boundary": 1.238,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474942
      },
      {
        "date": "2026-01-09",
        "close": 1.426,
        "direction_boundary": 1.334,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477234
      },
      {
        "date": "2026-01-16",
        "close": 1.426,
        "direction_boundary": 1.3,
        "core_momentum": 0.096923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465374
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "direction_boundary": 1.28,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455183
      },
      {
        "date": "2026-01-30",
        "close": 1.258,
        "direction_boundary": 1.416,
        "core_momentum": -0.111582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408877
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "direction_boundary": 1.596,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420852
      },
      {
        "date": "2026-02-13",
        "close": 0.812,
        "direction_boundary": 1.46,
        "core_momentum": -0.443836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602871
      },
      {
        "date": "2026-02-20",
        "close": 0.733,
        "direction_boundary": 1.746,
        "core_momentum": -0.580183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606509
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "direction_boundary": 1.836,
        "core_momentum": -0.586057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607784
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "direction_boundary": 2.46,
        "core_momentum": -0.715447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610851
      },
      {
        "date": "2026-03-13",
        "close": 0.687,
        "direction_boundary": 2.535,
        "core_momentum": -0.728994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596978
      },
      {
        "date": "2026-03-20",
        "close": 0.666,
        "direction_boundary": 2.58,
        "core_momentum": -0.74186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59635
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 2.38,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606059
      },
      {
        "date": "2026-04-03",
        "close": 0.683,
        "direction_boundary": 2.1,
        "core_momentum": -0.674762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579086
      },
      {
        "date": "2026-04-10",
        "close": 0.72,
        "direction_boundary": 2.125,
        "core_momentum": -0.661176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589968
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "direction_boundary": 2.27,
        "core_momentum": -0.621145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65602
      },
      {
        "date": "2026-04-24",
        "close": 0.885,
        "direction_boundary": 2.35,
        "core_momentum": -0.623404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661044
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "direction_boundary": 2.61,
        "core_momentum": -0.697318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668161
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "direction_boundary": 2.585,
        "core_momentum": -0.667311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680948
      },
      {
        "date": "2026-05-15",
        "close": 0.86,
        "direction_boundary": 2.84,
        "core_momentum": -0.697183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676884
      },
      {
        "date": "2026-05-22",
        "close": 0.825,
        "direction_boundary": 2.82,
        "core_momentum": -0.707447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676901
      },
      {
        "date": "2026-05-29",
        "close": 0.82,
        "direction_boundary": 2.855,
        "core_momentum": -0.712785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676828
      },
      {
        "date": "2026-06-05",
        "close": 0.758,
        "direction_boundary": 3.115,
        "core_momentum": -0.756661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673229
      },
      {
        "date": "2026-06-12",
        "close": 0.725,
        "direction_boundary": 2.975,
        "core_momentum": -0.756303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663964
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 2.985,
        "core_momentum": -0.765494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662202
      },
      {
        "date": "2026-06-26",
        "close": 0.675,
        "direction_boundary": 2.59,
        "core_momentum": -0.739382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658424
      },
      {
        "date": "2026-07-03",
        "close": 0.658,
        "direction_boundary": 2.4,
        "core_momentum": -0.725833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640381
      },
      {
        "date": "2026-07-10",
        "close": 0.679,
        "direction_boundary": 2.24,
        "core_momentum": -0.696875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638647
      },
      {
        "date": "2026-07-17",
        "close": 0.66,
        "direction_boundary": 2.375,
        "core_momentum": -0.722105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637322
      },
      {
        "date": "2026-07-24",
        "close": 0.648,
        "direction_boundary": 2.525,
        "core_momentum": -0.743366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634839
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "direction_boundary": 2.135,
        "core_momentum": -0.709602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634025
      },
      {
        "date": "2026-08-07",
        "close": 0.618,
        "direction_boundary": 2.025,
        "core_momentum": -0.694815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.766,
        "volume": 154622
      },
      {
        "date": "2023-08-25",
        "close": 1.756,
        "volume": 154764
      },
      {
        "date": "2023-09-01",
        "close": 1.752,
        "volume": 155343
      },
      {
        "date": "2023-09-08",
        "close": 1.684,
        "volume": 239932
      },
      {
        "date": "2023-09-15",
        "close": 1.632,
        "volume": 517301
      },
      {
        "date": "2023-09-22",
        "close": 1.482,
        "volume": 327321
      },
      {
        "date": "2023-09-29",
        "close": 1.458,
        "volume": 239253
      },
      {
        "date": "2023-10-06",
        "close": 1.478,
        "volume": 265724
      },
      {
        "date": "2023-10-13",
        "close": 1.544,
        "volume": 756485
      },
      {
        "date": "2023-10-20",
        "close": 1.436,
        "volume": 366567
      },
      {
        "date": "2023-10-27",
        "close": 1.378,
        "volume": 463665
      },
      {
        "date": "2023-11-03",
        "close": 1.39,
        "volume": 229748
      },
      {
        "date": "2023-11-10",
        "close": 1.402,
        "volume": 357922
      },
      {
        "date": "2023-11-17",
        "close": 1.41,
        "volume": 256552
      },
      {
        "date": "2023-11-24",
        "close": 1.396,
        "volume": 224408
      },
      {
        "date": "2023-12-01",
        "close": 1.516,
        "volume": 543243
      },
      {
        "date": "2023-12-08",
        "close": 1.812,
        "volume": 932550
      },
      {
        "date": "2023-12-15",
        "close": 1.912,
        "volume": 737317
      },
      {
        "date": "2023-12-22",
        "close": 1.786,
        "volume": 498421
      },
      {
        "date": "2023-12-29",
        "close": 2.125,
        "volume": 953547
      },
      {
        "date": "2024-01-05",
        "close": 2.08,
        "volume": 623036
      },
      {
        "date": "2024-01-12",
        "close": 2.06,
        "volume": 775817
      },
      {
        "date": "2024-01-19",
        "close": 2.105,
        "volume": 654831
      },
      {
        "date": "2024-01-26",
        "close": 2.215,
        "volume": 999683
      },
      {
        "date": "2024-02-02",
        "close": 2.275,
        "volume": 1176567
      },
      {
        "date": "2024-02-09",
        "close": 2.55,
        "volume": 2690936
      },
      {
        "date": "2024-02-16",
        "close": 2.715,
        "volume": 2015920
      },
      {
        "date": "2024-02-23",
        "close": 2.65,
        "volume": 918556
      },
      {
        "date": "2024-03-01",
        "close": 2.46,
        "volume": 717836
      },
      {
        "date": "2024-03-08",
        "close": 2.39,
        "volume": 472221
      },
      {
        "date": "2024-03-15",
        "close": 2.285,
        "volume": 485620
      },
      {
        "date": "2024-03-22",
        "close": 2.485,
        "volume": 933414
      },
      {
        "date": "2024-03-29",
        "close": 2.59,
        "volume": 259970
      },
      {
        "date": "2024-04-05",
        "close": 2.33,
        "volume": 804958
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "volume": 254341
      },
      {
        "date": "2024-04-19",
        "close": 2.53,
        "volume": 681951
      },
      {
        "date": "2024-04-26",
        "close": 2.44,
        "volume": 689049
      },
      {
        "date": "2024-05-03",
        "close": 2.405,
        "volume": 260082
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "volume": 466718
      },
      {
        "date": "2024-05-17",
        "close": 2.285,
        "volume": 507050
      },
      {
        "date": "2024-05-24",
        "close": 2.22,
        "volume": 363027
      },
      {
        "date": "2024-05-31",
        "close": 2.175,
        "volume": 419144
      },
      {
        "date": "2024-06-07",
        "close": 2.125,
        "volume": 266970
      },
      {
        "date": "2024-06-14",
        "close": 1.898,
        "volume": 500670
      },
      {
        "date": "2024-06-21",
        "close": 1.856,
        "volume": 342044
      },
      {
        "date": "2024-06-28",
        "close": 1.712,
        "volume": 312647
      },
      {
        "date": "2024-07-05",
        "close": 1.94,
        "volume": 406790
      },
      {
        "date": "2024-07-12",
        "close": 1.91,
        "volume": 217278
      },
      {
        "date": "2024-07-19",
        "close": 1.788,
        "volume": 280103
      },
      {
        "date": "2024-07-26",
        "close": 1.734,
        "volume": 302963
      },
      {
        "date": "2024-08-02",
        "close": 1.582,
        "volume": 501655
      },
      {
        "date": "2024-08-09",
        "close": 1.494,
        "volume": 572931
      },
      {
        "date": "2024-08-16",
        "close": 1.482,
        "volume": 351555
      },
      {
        "date": "2024-08-23",
        "close": 1.484,
        "volume": 448038
      },
      {
        "date": "2024-08-30",
        "close": 1.46,
        "volume": 185884
      },
      {
        "date": "2024-09-06",
        "close": 1.43,
        "volume": 226178
      },
      {
        "date": "2024-09-13",
        "close": 1.36,
        "volume": 276631
      },
      {
        "date": "2024-09-20",
        "close": 1.268,
        "volume": 404950
      },
      {
        "date": "2024-09-27",
        "close": 1.6,
        "volume": 778910
      },
      {
        "date": "2024-10-04",
        "close": 1.516,
        "volume": 423257
      },
      {
        "date": "2024-10-11",
        "close": 1.476,
        "volume": 201067
      },
      {
        "date": "2024-10-18",
        "close": 1.474,
        "volume": 188862
      },
      {
        "date": "2024-10-25",
        "close": 1.384,
        "volume": 545014
      },
      {
        "date": "2024-11-01",
        "close": 1.412,
        "volume": 1533878
      },
      {
        "date": "2024-11-08",
        "close": 1.354,
        "volume": 469702
      },
      {
        "date": "2024-11-15",
        "close": 1.318,
        "volume": 368444
      },
      {
        "date": "2024-11-22",
        "close": 1.316,
        "volume": 502529
      },
      {
        "date": "2024-11-29",
        "close": 1.47,
        "volume": 424493
      },
      {
        "date": "2024-12-06",
        "close": 1.37,
        "volume": 424661
      },
      {
        "date": "2024-12-13",
        "close": 1.29,
        "volume": 394463
      },
      {
        "date": "2024-12-20",
        "close": 1.188,
        "volume": 504955
      },
      {
        "date": "2024-12-27",
        "close": 1.23,
        "volume": 186196
      },
      {
        "date": "2025-01-03",
        "close": 1.238,
        "volume": 186061
      },
      {
        "date": "2025-01-10",
        "close": 1.334,
        "volume": 470000
      },
      {
        "date": "2025-01-17",
        "close": 1.3,
        "volume": 359437
      },
      {
        "date": "2025-01-24",
        "close": 1.28,
        "volume": 231684
      },
      {
        "date": "2025-01-31",
        "close": 1.416,
        "volume": 450055
      },
      {
        "date": "2025-02-07",
        "close": 1.596,
        "volume": 676611
      },
      {
        "date": "2025-02-14",
        "close": 1.46,
        "volume": 937455
      },
      {
        "date": "2025-02-21",
        "close": 1.746,
        "volume": 893192
      },
      {
        "date": "2025-02-28",
        "close": 1.836,
        "volume": 1245457
      },
      {
        "date": "2025-03-07",
        "close": 2.46,
        "volume": 3786919
      },
      {
        "date": "2025-03-14",
        "close": 2.535,
        "volume": 1470860
      },
      {
        "date": "2025-03-21",
        "close": 2.58,
        "volume": 1009974
      },
      {
        "date": "2025-03-28",
        "close": 2.38,
        "volume": 1192481
      },
      {
        "date": "2025-04-04",
        "close": 2.1,
        "volume": 1102574
      },
      {
        "date": "2025-04-11",
        "close": 2.125,
        "volume": 848717
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "volume": 281392
      },
      {
        "date": "2025-04-25",
        "close": 2.35,
        "volume": 299073
      },
      {
        "date": "2025-05-02",
        "close": 2.61,
        "volume": 724113
      },
      {
        "date": "2025-05-09",
        "close": 2.585,
        "volume": 461244
      },
      {
        "date": "2025-05-16",
        "close": 2.84,
        "volume": 1380414
      },
      {
        "date": "2025-05-23",
        "close": 2.82,
        "volume": 771317
      },
      {
        "date": "2025-05-30",
        "close": 2.855,
        "volume": 385297
      },
      {
        "date": "2025-06-06",
        "close": 3.115,
        "volume": 831670
      },
      {
        "date": "2025-06-13",
        "close": 2.975,
        "volume": 701649
      },
      {
        "date": "2025-06-20",
        "close": 2.985,
        "volume": 335200
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "volume": 1439090
      },
      {
        "date": "2025-07-04",
        "close": 2.4,
        "volume": 531452
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "volume": 854999
      },
      {
        "date": "2025-07-18",
        "close": 2.375,
        "volume": 454655
      },
      {
        "date": "2025-07-25",
        "close": 2.525,
        "volume": 465422
      },
      {
        "date": "2025-08-01",
        "close": 2.135,
        "volume": 1286665
      },
      {
        "date": "2025-08-08",
        "close": 2.025,
        "volume": 710168
      },
      {
        "date": "2025-08-15",
        "close": 1.844,
        "volume": 665868
      },
      {
        "date": "2025-08-22",
        "close": 1.874,
        "volume": 313173
      },
      {
        "date": "2025-08-29",
        "close": 1.7,
        "volume": 572229
      },
      {
        "date": "2025-09-05",
        "close": 1.604,
        "volume": 297549
      },
      {
        "date": "2025-09-12",
        "close": 1.702,
        "volume": 401508
      },
      {
        "date": "2025-09-19",
        "close": 1.676,
        "volume": 271294
      },
      {
        "date": "2025-09-26",
        "close": 1.678,
        "volume": 403991
      },
      {
        "date": "2025-10-03",
        "close": 1.838,
        "volume": 630406
      },
      {
        "date": "2025-10-10",
        "close": 1.846,
        "volume": 580795
      },
      {
        "date": "2025-10-17",
        "close": 1.892,
        "volume": 1473265
      },
      {
        "date": "2025-10-24",
        "close": 1.828,
        "volume": 453434
      },
      {
        "date": "2025-10-31",
        "close": 1.69,
        "volume": 1007617
      },
      {
        "date": "2025-11-07",
        "close": 1.55,
        "volume": 458433
      },
      {
        "date": "2025-11-14",
        "close": 1.434,
        "volume": 677085
      },
      {
        "date": "2025-11-21",
        "close": 1.376,
        "volume": 470313
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "volume": 357447
      },
      {
        "date": "2025-12-05",
        "close": 1.444,
        "volume": 383848
      },
      {
        "date": "2025-12-12",
        "close": 1.3,
        "volume": 472062
      },
      {
        "date": "2025-12-19",
        "close": 1.226,
        "volume": 389433
      },
      {
        "date": "2025-12-26",
        "close": 1.262,
        "volume": 477865
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "volume": 368694
      },
      {
        "date": "2026-01-09",
        "close": 1.426,
        "volume": 805767
      },
      {
        "date": "2026-01-16",
        "close": 1.426,
        "volume": 506707
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "volume": 673254
      },
      {
        "date": "2026-01-30",
        "close": 1.258,
        "volume": 600697
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "volume": 579560
      },
      {
        "date": "2026-02-13",
        "close": 0.812,
        "volume": 2535323
      },
      {
        "date": "2026-02-20",
        "close": 0.733,
        "volume": 1600878
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "volume": 1913754
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "volume": 864284
      },
      {
        "date": "2026-03-13",
        "close": 0.687,
        "volume": 512774
      },
      {
        "date": "2026-03-20",
        "close": 0.666,
        "volume": 686758
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 722860
      },
      {
        "date": "2026-04-03",
        "close": 0.683,
        "volume": 266776
      },
      {
        "date": "2026-04-10",
        "close": 0.72,
        "volume": 444254
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "volume": 823845
      },
      {
        "date": "2026-04-24",
        "close": 0.885,
        "volume": 1038182
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "volume": 542546
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "volume": 436301
      },
      {
        "date": "2026-05-15",
        "close": 0.86,
        "volume": 249055
      },
      {
        "date": "2026-05-22",
        "close": 0.825,
        "volume": 556676
      },
      {
        "date": "2026-05-29",
        "close": 0.82,
        "volume": 357559
      },
      {
        "date": "2026-06-05",
        "close": 0.758,
        "volume": 53230
      },
      {
        "date": "2026-06-12",
        "close": 0.725,
        "volume": 52446
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 26729
      },
      {
        "date": "2026-06-26",
        "close": 0.675,
        "volume": 46792
      },
      {
        "date": "2026-07-03",
        "close": 0.658,
        "volume": 34060
      },
      {
        "date": "2026-07-10",
        "close": 0.679,
        "volume": 104008
      },
      {
        "date": "2026-07-17",
        "close": 0.66,
        "volume": 116605
      },
      {
        "date": "2026-07-24",
        "close": 0.648,
        "volume": 208170
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "volume": 526149
      },
      {
        "date": "2026-08-07",
        "close": 0.618,
        "volume": 410875
      }
    ],
    "sharemaestro_context": {
      "trend": 0.808533,
      "fair_value": 1.669154,
      "market_activity": -56.296302,
      "market_dynamics": -0.167533,
      "relative_strength": -49.556876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.053412,
        "directional_follow_through": 0.6757,
        "regime_survival": 0.9189,
        "conditional_difference": -0.006433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.091457,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.025493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.299142,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.180299,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.197283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.32
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.198483
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.0525
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.042062
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.355982
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.04878
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.012605
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.472797
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.078947
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.508744
      }
    ]
  }
}