{
  "ticker": {
    "uuid": "72f9efaf-8478-4da7-bc81-fd85520dfde9",
    "symbol": "ZEG",
    "name": "Zegona Communications plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.267712,
    "boundary_margin": 0.531213,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33994,
    "volatility_stability": 0.9381,
    "risk_context": 0.2942,
    "current_regime": {
      "move": 3.181389,
      "interruption": -0.225564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.454086,
        "direction_boundary": 82.390205,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359902
      },
      {
        "date": "2023-08-25",
        "close": 34.454086,
        "direction_boundary": 82.390205,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359902
      },
      {
        "date": "2023-09-01",
        "close": 34.454086,
        "direction_boundary": 81.890869,
        "core_momentum": -0.579268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353389
      },
      {
        "date": "2023-09-08",
        "close": 34.454086,
        "direction_boundary": 81.890869,
        "core_momentum": -0.579268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355001
      },
      {
        "date": "2023-09-15",
        "close": 34.454086,
        "direction_boundary": 80.892204,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355001
      },
      {
        "date": "2023-09-22",
        "close": 31.158478,
        "direction_boundary": 79.394196,
        "core_momentum": -0.607547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366998
      },
      {
        "date": "2023-09-29",
        "close": 31.158478,
        "direction_boundary": 76.398193,
        "core_momentum": -0.592157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368826
      },
      {
        "date": "2023-10-06",
        "close": 31.158478,
        "direction_boundary": 74.900185,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205461
      },
      {
        "date": "2023-10-13",
        "close": 31.158478,
        "direction_boundary": 74.900185,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203132
      },
      {
        "date": "2023-10-20",
        "close": 31.158478,
        "direction_boundary": 74.900185,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200769
      },
      {
        "date": "2023-10-27",
        "close": 31.158478,
        "direction_boundary": 74.900185,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196237
      },
      {
        "date": "2023-11-03",
        "close": 31.158478,
        "direction_boundary": 74.900185,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197645
      },
      {
        "date": "2023-11-10",
        "close": 31.158478,
        "direction_boundary": 80.392868,
        "core_momentum": -0.612422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197645
      },
      {
        "date": "2023-11-17",
        "close": 14.680437,
        "direction_boundary": 79.893532,
        "core_momentum": -0.81625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036486
      },
      {
        "date": "2023-11-24",
        "close": 15.529305,
        "direction_boundary": 79.394196,
        "core_momentum": -0.804403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045824
      },
      {
        "date": "2023-12-01",
        "close": 16.278307,
        "direction_boundary": 79.394196,
        "core_momentum": -0.794969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051824
      },
      {
        "date": "2023-12-08",
        "close": 15.978706,
        "direction_boundary": 79.394196,
        "core_momentum": -0.798742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050643
      },
      {
        "date": "2023-12-15",
        "close": 16.977376,
        "direction_boundary": 79.394196,
        "core_momentum": -0.786164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059627
      },
      {
        "date": "2023-12-22",
        "close": 17.476711,
        "direction_boundary": 79.394196,
        "core_momentum": -0.779874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062592
      },
      {
        "date": "2023-12-29",
        "close": 18.47538,
        "direction_boundary": 79.394196,
        "core_momentum": -0.767296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070487
      },
      {
        "date": "2024-01-05",
        "close": 18.62518,
        "direction_boundary": 77.396858,
        "core_momentum": -0.759355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070551
      },
      {
        "date": "2024-01-12",
        "close": 17.976045,
        "direction_boundary": 77.396858,
        "core_momentum": -0.767742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070382
      },
      {
        "date": "2024-01-19",
        "close": 17.826244,
        "direction_boundary": 76.398193,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069164
      },
      {
        "date": "2024-01-26",
        "close": 18.275645,
        "direction_boundary": 76.398193,
        "core_momentum": -0.760784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071759
      },
      {
        "date": "2024-02-02",
        "close": 20.972052,
        "direction_boundary": 76.398193,
        "core_momentum": -0.72549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095981
      },
      {
        "date": "2024-02-09",
        "close": 22.969391,
        "direction_boundary": 76.398193,
        "core_momentum": -0.699346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106886
      },
      {
        "date": "2024-02-16",
        "close": 24.167793,
        "direction_boundary": 76.398193,
        "core_momentum": -0.68366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110655
      },
      {
        "date": "2024-02-23",
        "close": 23.368858,
        "direction_boundary": 76.398193,
        "core_momentum": -0.694118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110808
      },
      {
        "date": "2024-03-01",
        "close": 20.572585,
        "direction_boundary": 70.156509,
        "core_momentum": -0.706762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121391
      },
      {
        "date": "2024-03-08",
        "close": 19.474048,
        "direction_boundary": 69.157837,
        "core_momentum": -0.718412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122032
      },
      {
        "date": "2024-03-15",
        "close": 21.171787,
        "direction_boundary": 69.157837,
        "core_momentum": -0.693863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131251
      },
      {
        "date": "2024-03-22",
        "close": 22.370189,
        "direction_boundary": 69.157837,
        "core_momentum": -0.676534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129323
      },
      {
        "date": "2024-03-29",
        "close": 22.569923,
        "direction_boundary": 68.159172,
        "core_momentum": -0.668864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12959
      },
      {
        "date": "2024-04-05",
        "close": 21.970721,
        "direction_boundary": 53.428799,
        "core_momentum": -0.588785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129616
      },
      {
        "date": "2024-04-12",
        "close": 24.167793,
        "direction_boundary": 53.928135,
        "core_momentum": -0.551852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139572
      },
      {
        "date": "2024-04-19",
        "close": 24.567261,
        "direction_boundary": 54.427467,
        "core_momentum": -0.548624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14008
      },
      {
        "date": "2024-04-26",
        "close": 23.768326,
        "direction_boundary": 51.431461,
        "core_momentum": -0.537864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140471
      },
      {
        "date": "2024-05-03",
        "close": 21.770987,
        "direction_boundary": 50.932125,
        "core_momentum": -0.572549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145354
      },
      {
        "date": "2024-05-10",
        "close": 21.970721,
        "direction_boundary": 50.932125,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145644
      },
      {
        "date": "2024-05-17",
        "close": 23.169124,
        "direction_boundary": 49.933456,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422834
      },
      {
        "date": "2024-05-24",
        "close": 26.5646,
        "direction_boundary": 48.934788,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451355
      },
      {
        "date": "2024-05-31",
        "close": 25.366196,
        "direction_boundary": 48.934788,
        "core_momentum": -0.481633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45889
      },
      {
        "date": "2024-06-07",
        "close": 27.763004,
        "direction_boundary": 48.934788,
        "core_momentum": -0.432653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466746
      },
      {
        "date": "2024-06-14",
        "close": 25.965399,
        "direction_boundary": 48.435455,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478595
      },
      {
        "date": "2024-06-21",
        "close": 27.1638,
        "direction_boundary": 48.435455,
        "core_momentum": -0.439175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479969
      },
      {
        "date": "2024-06-28",
        "close": 26.364865,
        "direction_boundary": 47.436783,
        "core_momentum": -0.444211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480844
      },
      {
        "date": "2024-07-05",
        "close": 26.165131,
        "direction_boundary": 43.941444,
        "core_momentum": -0.404545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4817
      },
      {
        "date": "2024-07-12",
        "close": 26.165131,
        "direction_boundary": 41.944103,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477039
      },
      {
        "date": "2024-07-19",
        "close": 26.5646,
        "direction_boundary": 38.948097,
        "core_momentum": -0.317949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475904
      },
      {
        "date": "2024-07-26",
        "close": 33.755017,
        "direction_boundary": 37.450092,
        "core_momentum": -0.098667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56859
      },
      {
        "date": "2024-08-02",
        "close": 36.551291,
        "direction_boundary": 36.451424,
        "core_momentum": 0.00274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55073
      },
      {
        "date": "2024-08-09",
        "close": 34.154486,
        "direction_boundary": 35.452755,
        "core_momentum": -0.03662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554602
      },
      {
        "date": "2024-08-16",
        "close": 36.151822,
        "direction_boundary": 34.454086,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55543
      },
      {
        "date": "2024-08-23",
        "close": 34.354218,
        "direction_boundary": 34.454086,
        "core_momentum": -0.002899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559016
      },
      {
        "date": "2024-08-30",
        "close": 35.552622,
        "direction_boundary": 34.454086,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520352
      },
      {
        "date": "2024-09-06",
        "close": 34.154486,
        "direction_boundary": 34.454086,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516434
      },
      {
        "date": "2024-09-13",
        "close": 33.755017,
        "direction_boundary": 34.454086,
        "core_momentum": -0.02029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51044
      },
      {
        "date": "2024-09-20",
        "close": 36.351556,
        "direction_boundary": 31.158478,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513882
      },
      {
        "date": "2024-09-27",
        "close": 36.95076,
        "direction_boundary": 31.158478,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513702
      },
      {
        "date": "2024-10-04",
        "close": 36.151822,
        "direction_boundary": 31.158478,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512848
      },
      {
        "date": "2024-10-11",
        "close": 35.552622,
        "direction_boundary": 31.158478,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503012
      },
      {
        "date": "2024-10-18",
        "close": 35.552622,
        "direction_boundary": 31.158478,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503425
      },
      {
        "date": "2024-10-25",
        "close": 32.756348,
        "direction_boundary": 31.158478,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516977
      },
      {
        "date": "2024-11-01",
        "close": 32.756348,
        "direction_boundary": 31.158478,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496923
      },
      {
        "date": "2024-11-08",
        "close": 31.757678,
        "direction_boundary": 31.158478,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501078
      },
      {
        "date": "2024-11-15",
        "close": 30.559277,
        "direction_boundary": 14.680437,
        "core_momentum": 1.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502934
      },
      {
        "date": "2024-11-22",
        "close": 32.756348,
        "direction_boundary": 15.529305,
        "core_momentum": 1.109325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477176
      },
      {
        "date": "2024-11-29",
        "close": 34.753687,
        "direction_boundary": 16.278307,
        "core_momentum": 1.134969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475596
      },
      {
        "date": "2024-12-06",
        "close": 33.755017,
        "direction_boundary": 15.978706,
        "core_momentum": 1.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465056
      },
      {
        "date": "2024-12-13",
        "close": 31.957413,
        "direction_boundary": 16.977376,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461439
      },
      {
        "date": "2024-12-20",
        "close": 31.557944,
        "direction_boundary": 17.476711,
        "core_momentum": 0.805714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459084
      },
      {
        "date": "2024-12-27",
        "close": 40.545969,
        "direction_boundary": 18.47538,
        "core_momentum": 1.194595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567509
      },
      {
        "date": "2025-01-03",
        "close": 42.343573,
        "direction_boundary": 18.62518,
        "core_momentum": 1.273458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567573
      },
      {
        "date": "2025-01-10",
        "close": 39.547299,
        "direction_boundary": 17.976045,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579806
      },
      {
        "date": "2025-01-17",
        "close": 39.747031,
        "direction_boundary": 17.826244,
        "core_momentum": 1.229692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580001
      },
      {
        "date": "2025-01-24",
        "close": 40.7457,
        "direction_boundary": 18.275645,
        "core_momentum": 1.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482317
      },
      {
        "date": "2025-01-31",
        "close": 46.937451,
        "direction_boundary": 20.972052,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507839
      },
      {
        "date": "2025-02-07",
        "close": 52.929468,
        "direction_boundary": 22.969391,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51732
      },
      {
        "date": "2025-02-14",
        "close": 56.924139,
        "direction_boundary": 24.167793,
        "core_momentum": 1.355372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520245
      },
      {
        "date": "2025-02-21",
        "close": 54.926801,
        "direction_boundary": 23.368858,
        "core_momentum": 1.350427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516641
      },
      {
        "date": "2025-02-28",
        "close": 56.424805,
        "direction_boundary": 20.572585,
        "core_momentum": 1.742718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516278
      },
      {
        "date": "2025-03-07",
        "close": 58.921478,
        "direction_boundary": 19.474048,
        "core_momentum": 2.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5105
      },
      {
        "date": "2025-03-14",
        "close": 59.420813,
        "direction_boundary": 21.171787,
        "core_momentum": 1.806604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508674
      },
      {
        "date": "2025-03-21",
        "close": 70.406177,
        "direction_boundary": 22.370189,
        "core_momentum": 2.147322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544339
      },
      {
        "date": "2025-03-28",
        "close": 68.408838,
        "direction_boundary": 22.569923,
        "core_momentum": 2.030973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549418
      },
      {
        "date": "2025-04-04",
        "close": 63.914825,
        "direction_boundary": 21.970721,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560663
      },
      {
        "date": "2025-04-11",
        "close": 60.319617,
        "direction_boundary": 24.167793,
        "core_momentum": 1.495868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569181
      },
      {
        "date": "2025-04-18",
        "close": 60.519348,
        "direction_boundary": 24.567261,
        "core_momentum": 1.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568964
      },
      {
        "date": "2025-04-25",
        "close": 64.314294,
        "direction_boundary": 23.768326,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551768
      },
      {
        "date": "2025-05-02",
        "close": 68.308972,
        "direction_boundary": 21.770987,
        "core_momentum": 2.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552428
      },
      {
        "date": "2025-05-09",
        "close": 66.910834,
        "direction_boundary": 21.970721,
        "core_momentum": 2.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550403
      },
      {
        "date": "2025-05-16",
        "close": 71.704443,
        "direction_boundary": 23.169124,
        "core_momentum": 2.094828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544357
      },
      {
        "date": "2025-05-23",
        "close": 73.701782,
        "direction_boundary": 26.5646,
        "core_momentum": 1.774436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541815
      },
      {
        "date": "2025-05-30",
        "close": 68.908173,
        "direction_boundary": 25.366196,
        "core_momentum": 1.716536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556909
      },
      {
        "date": "2025-06-06",
        "close": 69.107904,
        "direction_boundary": 27.763004,
        "core_momentum": 1.489208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552277
      },
      {
        "date": "2025-06-13",
        "close": 73.701782,
        "direction_boundary": 25.965399,
        "core_momentum": 1.838461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541374
      },
      {
        "date": "2025-06-20",
        "close": 73.302313,
        "direction_boundary": 27.1638,
        "core_momentum": 1.698529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540283
      },
      {
        "date": "2025-06-27",
        "close": 68.708435,
        "direction_boundary": 26.364865,
        "core_momentum": 1.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455969
      },
      {
        "date": "2025-07-04",
        "close": 74.900183,
        "direction_boundary": 26.165131,
        "core_momentum": 1.862595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464124
      },
      {
        "date": "2025-07-11",
        "close": 77.296991,
        "direction_boundary": 26.165131,
        "core_momentum": 1.954199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445573
      },
      {
        "date": "2025-07-18",
        "close": 73.502051,
        "direction_boundary": 26.5646,
        "core_momentum": 1.766917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457195
      },
      {
        "date": "2025-07-25",
        "close": 81.691138,
        "direction_boundary": 33.755017,
        "core_momentum": 1.420118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471132
      },
      {
        "date": "2025-08-01",
        "close": 86.884216,
        "direction_boundary": 36.551291,
        "core_momentum": 1.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444512
      },
      {
        "date": "2025-08-08",
        "close": 99.267712,
        "direction_boundary": 34.154486,
        "core_momentum": 1.906433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450527
      },
      {
        "date": "2025-08-15",
        "close": 109.354273,
        "direction_boundary": 36.151822,
        "core_momentum": 2.024862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456891
      },
      {
        "date": "2025-08-22",
        "close": 115.346289,
        "direction_boundary": 34.354218,
        "core_momentum": 2.357558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449815
      },
      {
        "date": "2025-08-29",
        "close": 116.844287,
        "direction_boundary": 35.552622,
        "core_momentum": 2.286517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450335
      },
      {
        "date": "2025-09-05",
        "close": 115.346289,
        "direction_boundary": 34.154486,
        "core_momentum": 2.377193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453251
      },
      {
        "date": "2025-09-12",
        "close": 122.336975,
        "direction_boundary": 33.755017,
        "core_momentum": 2.624261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454768
      },
      {
        "date": "2025-09-19",
        "close": 120.339636,
        "direction_boundary": 36.351556,
        "core_momentum": 2.31044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409651
      },
      {
        "date": "2025-09-26",
        "close": 122.836304,
        "direction_boundary": 36.95076,
        "core_momentum": 2.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40342
      },
      {
        "date": "2025-10-03",
        "close": 132.323657,
        "direction_boundary": 36.151822,
        "core_momentum": 2.660221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387563
      },
      {
        "date": "2025-10-10",
        "close": 127.829651,
        "direction_boundary": 35.552622,
        "core_momentum": 2.595506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378463
      },
      {
        "date": "2025-10-17",
        "close": 127.330322,
        "direction_boundary": 35.552622,
        "core_momentum": 2.581461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37957
      },
      {
        "date": "2025-10-24",
        "close": 120.838965,
        "direction_boundary": 32.756348,
        "core_momentum": 2.689024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392574
      },
      {
        "date": "2025-10-31",
        "close": 122.836304,
        "direction_boundary": 32.756348,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389227
      },
      {
        "date": "2025-11-07",
        "close": 117.343628,
        "direction_boundary": 31.757678,
        "core_momentum": 2.694969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396286
      },
      {
        "date": "2025-11-14",
        "close": 118.342297,
        "direction_boundary": 30.559277,
        "core_momentum": 2.872549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390608
      },
      {
        "date": "2025-11-21",
        "close": 127.829651,
        "direction_boundary": 32.756348,
        "core_momentum": 2.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398676
      },
      {
        "date": "2025-11-28",
        "close": 145.805701,
        "direction_boundary": 34.753687,
        "core_momentum": 3.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405754
      },
      {
        "date": "2025-12-05",
        "close": 142.310352,
        "direction_boundary": 33.755017,
        "core_momentum": 3.215976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410941
      },
      {
        "date": "2025-12-12",
        "close": 144.30769,
        "direction_boundary": 31.957413,
        "core_momentum": 3.515625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407902
      },
      {
        "date": "2025-12-19",
        "close": 133.0,
        "direction_boundary": 31.557944,
        "core_momentum": 3.21447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432515
      },
      {
        "date": "2025-12-26",
        "close": 132.5,
        "direction_boundary": 40.545969,
        "core_momentum": 2.267896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415749
      },
      {
        "date": "2026-01-02",
        "close": 135.0,
        "direction_boundary": 42.343573,
        "core_momentum": 2.188205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406367
      },
      {
        "date": "2026-01-09",
        "close": 134.5,
        "direction_boundary": 39.547299,
        "core_momentum": 2.400991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407766
      },
      {
        "date": "2026-01-16",
        "close": 154.0,
        "direction_boundary": 39.747031,
        "core_momentum": 2.874503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423537
      },
      {
        "date": "2026-01-23",
        "close": 161.0,
        "direction_boundary": 40.7457,
        "core_momentum": 2.951337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409503
      },
      {
        "date": "2026-01-30",
        "close": 157.5,
        "direction_boundary": 46.937451,
        "core_momentum": 2.355529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411402
      },
      {
        "date": "2026-02-06",
        "close": 159.5,
        "direction_boundary": 52.929468,
        "core_momentum": 2.013444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37945
      },
      {
        "date": "2026-02-13",
        "close": 163.0,
        "direction_boundary": 56.924139,
        "core_momentum": 1.86346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362267
      },
      {
        "date": "2026-02-20",
        "close": 181.5,
        "direction_boundary": 54.926801,
        "core_momentum": 2.304398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380932
      },
      {
        "date": "2026-02-27",
        "close": 168.5,
        "direction_boundary": 56.424805,
        "core_momentum": 1.986275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401648
      },
      {
        "date": "2026-03-06",
        "close": 170.5,
        "direction_boundary": 58.921478,
        "core_momentum": 1.893682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399785
      },
      {
        "date": "2026-03-13",
        "close": 173.5,
        "direction_boundary": 59.420813,
        "core_momentum": 1.919852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394803
      },
      {
        "date": "2026-03-20",
        "close": 166.5,
        "direction_boundary": 70.406177,
        "core_momentum": 1.364849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400002
      },
      {
        "date": "2026-03-27",
        "close": 163.5,
        "direction_boundary": 68.408838,
        "core_momentum": 1.390042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402042
      },
      {
        "date": "2026-04-03",
        "close": 172.5,
        "direction_boundary": 63.914825,
        "core_momentum": 1.698904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396475
      },
      {
        "date": "2026-04-10",
        "close": 173.6,
        "direction_boundary": 60.319617,
        "core_momentum": 1.878002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391265
      },
      {
        "date": "2026-04-17",
        "close": 178.2,
        "direction_boundary": 60.519348,
        "core_momentum": 1.944513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391076
      },
      {
        "date": "2026-04-24",
        "close": 177.4,
        "direction_boundary": 64.314294,
        "core_momentum": 1.758329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380599
      },
      {
        "date": "2026-05-01",
        "close": 180.0,
        "direction_boundary": 68.308972,
        "core_momentum": 1.635086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380592
      },
      {
        "date": "2026-05-08",
        "close": 186.2,
        "direction_boundary": 66.910834,
        "core_momentum": 1.782808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371202
      },
      {
        "date": "2026-05-15",
        "close": 173.4,
        "direction_boundary": 71.704443,
        "core_momentum": 1.41826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391107
      },
      {
        "date": "2026-05-22",
        "close": 181.8,
        "direction_boundary": 73.701782,
        "core_momentum": 1.466697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383705
      },
      {
        "date": "2026-05-29",
        "close": 185.2,
        "direction_boundary": 68.908173,
        "core_momentum": 1.687635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344143
      },
      {
        "date": "2026-06-05",
        "close": 181.2,
        "direction_boundary": 69.107904,
        "core_momentum": 1.621987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343686
      },
      {
        "date": "2026-06-12",
        "close": 179.6,
        "direction_boundary": 73.701782,
        "core_momentum": 1.436847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344524
      },
      {
        "date": "2026-06-19",
        "close": 169.2,
        "direction_boundary": 73.302313,
        "core_momentum": 1.308249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334246
      },
      {
        "date": "2026-06-26",
        "close": 172.0,
        "direction_boundary": 68.708435,
        "core_momentum": 1.503332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333845
      },
      {
        "date": "2026-07-03",
        "close": 155.0,
        "direction_boundary": 74.900183,
        "core_momentum": 1.069421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36903
      },
      {
        "date": "2026-07-10",
        "close": 144.2,
        "direction_boundary": 77.296991,
        "core_momentum": 0.865532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384295
      },
      {
        "date": "2026-07-17",
        "close": 151.6,
        "direction_boundary": 73.502051,
        "core_momentum": 1.062527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341154
      },
      {
        "date": "2026-07-24",
        "close": 150.0,
        "direction_boundary": 81.691138,
        "core_momentum": 0.836184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335101
      },
      {
        "date": "2026-07-31",
        "close": 146.2,
        "direction_boundary": 86.884216,
        "core_momentum": 0.682699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335563
      },
      {
        "date": "2026-08-07",
        "close": 152.0,
        "direction_boundary": 99.267712,
        "core_momentum": 0.531213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.454086,
        "volume": 2262
      },
      {
        "date": "2023-08-25",
        "close": 34.454086,
        "volume": 1003
      },
      {
        "date": "2023-09-01",
        "close": 34.454086,
        "volume": 2822
      },
      {
        "date": "2023-09-08",
        "close": 34.454086,
        "volume": 5168
      },
      {
        "date": "2023-09-15",
        "close": 34.454086,
        "volume": 6049
      },
      {
        "date": "2023-09-22",
        "close": 31.158478,
        "volume": 16012
      },
      {
        "date": "2023-09-29",
        "close": 31.158478,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 31.158478,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 31.158478,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 31.158478,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 31.158478,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 31.158478,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 31.158478,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.680437,
        "volume": 3823825
      },
      {
        "date": "2023-11-24",
        "close": 15.529305,
        "volume": 2024329
      },
      {
        "date": "2023-12-01",
        "close": 16.278307,
        "volume": 1464856
      },
      {
        "date": "2023-12-08",
        "close": 15.978706,
        "volume": 332551
      },
      {
        "date": "2023-12-15",
        "close": 16.977376,
        "volume": 1446563
      },
      {
        "date": "2023-12-22",
        "close": 17.476711,
        "volume": 154345
      },
      {
        "date": "2023-12-29",
        "close": 18.47538,
        "volume": 124203
      },
      {
        "date": "2024-01-05",
        "close": 18.62518,
        "volume": 80768
      },
      {
        "date": "2024-01-12",
        "close": 17.976045,
        "volume": 957342
      },
      {
        "date": "2024-01-19",
        "close": 17.826244,
        "volume": 337008
      },
      {
        "date": "2024-01-26",
        "close": 18.275645,
        "volume": 647952
      },
      {
        "date": "2024-02-02",
        "close": 20.972052,
        "volume": 1550633
      },
      {
        "date": "2024-02-09",
        "close": 22.969391,
        "volume": 4989655
      },
      {
        "date": "2024-02-16",
        "close": 24.167793,
        "volume": 2520476
      },
      {
        "date": "2024-02-23",
        "close": 23.368858,
        "volume": 792909
      },
      {
        "date": "2024-03-01",
        "close": 20.572585,
        "volume": 376538
      },
      {
        "date": "2024-03-08",
        "close": 19.474048,
        "volume": 597503
      },
      {
        "date": "2024-03-15",
        "close": 21.171787,
        "volume": 129315
      },
      {
        "date": "2024-03-22",
        "close": 22.370189,
        "volume": 723220
      },
      {
        "date": "2024-03-29",
        "close": 22.569923,
        "volume": 206563
      },
      {
        "date": "2024-04-05",
        "close": 21.970721,
        "volume": 68951
      },
      {
        "date": "2024-04-12",
        "close": 24.167793,
        "volume": 2342395
      },
      {
        "date": "2024-04-19",
        "close": 24.567261,
        "volume": 627579
      },
      {
        "date": "2024-04-26",
        "close": 23.768326,
        "volume": 161220
      },
      {
        "date": "2024-05-03",
        "close": 21.770987,
        "volume": 60574
      },
      {
        "date": "2024-05-10",
        "close": 21.970721,
        "volume": 100215
      },
      {
        "date": "2024-05-17",
        "close": 23.169124,
        "volume": 562201
      },
      {
        "date": "2024-05-24",
        "close": 26.5646,
        "volume": 5427503
      },
      {
        "date": "2024-05-31",
        "close": 25.366196,
        "volume": 143030
      },
      {
        "date": "2024-06-07",
        "close": 27.763004,
        "volume": 551989
      },
      {
        "date": "2024-06-14",
        "close": 25.965399,
        "volume": 177760
      },
      {
        "date": "2024-06-21",
        "close": 27.1638,
        "volume": 455888
      },
      {
        "date": "2024-06-28",
        "close": 26.364865,
        "volume": 136339
      },
      {
        "date": "2024-07-05",
        "close": 26.165131,
        "volume": 286994
      },
      {
        "date": "2024-07-12",
        "close": 26.165131,
        "volume": 784077
      },
      {
        "date": "2024-07-19",
        "close": 26.5646,
        "volume": 158650
      },
      {
        "date": "2024-07-26",
        "close": 33.755017,
        "volume": 1575818
      },
      {
        "date": "2024-08-02",
        "close": 36.551291,
        "volume": 1488369
      },
      {
        "date": "2024-08-09",
        "close": 34.154486,
        "volume": 645668
      },
      {
        "date": "2024-08-16",
        "close": 36.151822,
        "volume": 177420
      },
      {
        "date": "2024-08-23",
        "close": 34.354218,
        "volume": 405987
      },
      {
        "date": "2024-08-30",
        "close": 35.552622,
        "volume": 40528
      },
      {
        "date": "2024-09-06",
        "close": 34.154486,
        "volume": 333306
      },
      {
        "date": "2024-09-13",
        "close": 33.755017,
        "volume": 223477
      },
      {
        "date": "2024-09-20",
        "close": 36.351556,
        "volume": 2009134
      },
      {
        "date": "2024-09-27",
        "close": 36.95076,
        "volume": 1037726
      },
      {
        "date": "2024-10-04",
        "close": 36.151822,
        "volume": 445328
      },
      {
        "date": "2024-10-11",
        "close": 35.552622,
        "volume": 295429
      },
      {
        "date": "2024-10-18",
        "close": 35.552622,
        "volume": 836477
      },
      {
        "date": "2024-10-25",
        "close": 32.756348,
        "volume": 920333
      },
      {
        "date": "2024-11-01",
        "close": 32.756348,
        "volume": 1275491
      },
      {
        "date": "2024-11-08",
        "close": 31.757678,
        "volume": 311389
      },
      {
        "date": "2024-11-15",
        "close": 30.559277,
        "volume": 1014376
      },
      {
        "date": "2024-11-22",
        "close": 32.756348,
        "volume": 5044491
      },
      {
        "date": "2024-11-29",
        "close": 34.753687,
        "volume": 2233500
      },
      {
        "date": "2024-12-06",
        "close": 33.755017,
        "volume": 1497402
      },
      {
        "date": "2024-12-13",
        "close": 31.957413,
        "volume": 935271
      },
      {
        "date": "2024-12-20",
        "close": 31.557944,
        "volume": 1380339
      },
      {
        "date": "2024-12-27",
        "close": 40.545969,
        "volume": 3536888
      },
      {
        "date": "2025-01-03",
        "close": 42.343573,
        "volume": 786764
      },
      {
        "date": "2025-01-10",
        "close": 39.547299,
        "volume": 3109218
      },
      {
        "date": "2025-01-17",
        "close": 39.747031,
        "volume": 1936001
      },
      {
        "date": "2025-01-24",
        "close": 40.7457,
        "volume": 3650585
      },
      {
        "date": "2025-01-31",
        "close": 46.937451,
        "volume": 4581791
      },
      {
        "date": "2025-02-07",
        "close": 52.929468,
        "volume": 4737949
      },
      {
        "date": "2025-02-14",
        "close": 56.924139,
        "volume": 5150111
      },
      {
        "date": "2025-02-21",
        "close": 54.926801,
        "volume": 1000511
      },
      {
        "date": "2025-02-28",
        "close": 56.424805,
        "volume": 2112986
      },
      {
        "date": "2025-03-07",
        "close": 58.921478,
        "volume": 2996697
      },
      {
        "date": "2025-03-14",
        "close": 59.420813,
        "volume": 1466717
      },
      {
        "date": "2025-03-21",
        "close": 70.406177,
        "volume": 2139770
      },
      {
        "date": "2025-03-28",
        "close": 68.408838,
        "volume": 1480564
      },
      {
        "date": "2025-04-04",
        "close": 63.914825,
        "volume": 1718005
      },
      {
        "date": "2025-04-11",
        "close": 60.319617,
        "volume": 4253245
      },
      {
        "date": "2025-04-18",
        "close": 60.519348,
        "volume": 1493399
      },
      {
        "date": "2025-04-25",
        "close": 64.314294,
        "volume": 1004390
      },
      {
        "date": "2025-05-02",
        "close": 68.308972,
        "volume": 858244
      },
      {
        "date": "2025-05-09",
        "close": 66.910834,
        "volume": 1572020
      },
      {
        "date": "2025-05-16",
        "close": 71.704443,
        "volume": 1324359
      },
      {
        "date": "2025-05-23",
        "close": 73.701782,
        "volume": 2125023
      },
      {
        "date": "2025-05-30",
        "close": 68.908173,
        "volume": 3733331
      },
      {
        "date": "2025-06-06",
        "close": 69.107904,
        "volume": 1283642
      },
      {
        "date": "2025-06-13",
        "close": 73.701782,
        "volume": 1240652
      },
      {
        "date": "2025-06-20",
        "close": 73.302313,
        "volume": 2634643
      },
      {
        "date": "2025-06-27",
        "close": 68.708435,
        "volume": 1098254
      },
      {
        "date": "2025-07-04",
        "close": 74.900183,
        "volume": 1381021
      },
      {
        "date": "2025-07-11",
        "close": 77.296991,
        "volume": 1340273
      },
      {
        "date": "2025-07-18",
        "close": 73.502051,
        "volume": 1375067
      },
      {
        "date": "2025-07-25",
        "close": 81.691138,
        "volume": 2543991
      },
      {
        "date": "2025-08-01",
        "close": 86.884216,
        "volume": 1967214
      },
      {
        "date": "2025-08-08",
        "close": 99.267712,
        "volume": 2461789
      },
      {
        "date": "2025-08-15",
        "close": 109.354273,
        "volume": 1956845
      },
      {
        "date": "2025-08-22",
        "close": 115.346289,
        "volume": 1060542
      },
      {
        "date": "2025-08-29",
        "close": 116.844287,
        "volume": 1318934
      },
      {
        "date": "2025-09-05",
        "close": 115.346289,
        "volume": 1437104
      },
      {
        "date": "2025-09-12",
        "close": 122.336975,
        "volume": 1131677
      },
      {
        "date": "2025-09-19",
        "close": 120.339636,
        "volume": 2906426
      },
      {
        "date": "2025-09-26",
        "close": 122.836304,
        "volume": 2103357
      },
      {
        "date": "2025-10-03",
        "close": 132.323657,
        "volume": 1993960
      },
      {
        "date": "2025-10-10",
        "close": 127.829651,
        "volume": 1586129
      },
      {
        "date": "2025-10-17",
        "close": 127.330322,
        "volume": 1704306
      },
      {
        "date": "2025-10-24",
        "close": 120.838965,
        "volume": 2185048
      },
      {
        "date": "2025-10-31",
        "close": 122.836304,
        "volume": 2644678
      },
      {
        "date": "2025-11-07",
        "close": 117.343628,
        "volume": 1686363
      },
      {
        "date": "2025-11-14",
        "close": 118.342297,
        "volume": 1081333
      },
      {
        "date": "2025-11-21",
        "close": 127.829651,
        "volume": 1514535
      },
      {
        "date": "2025-11-28",
        "close": 145.805701,
        "volume": 3165269
      },
      {
        "date": "2025-12-05",
        "close": 142.310352,
        "volume": 2389715
      },
      {
        "date": "2025-12-12",
        "close": 144.30769,
        "volume": 3674401
      },
      {
        "date": "2025-12-19",
        "close": 133.0,
        "volume": 4509326
      },
      {
        "date": "2025-12-26",
        "close": 132.5,
        "volume": 932560
      },
      {
        "date": "2026-01-02",
        "close": 135.0,
        "volume": 2299070
      },
      {
        "date": "2026-01-09",
        "close": 134.5,
        "volume": 2875487
      },
      {
        "date": "2026-01-16",
        "close": 154.0,
        "volume": 5966664
      },
      {
        "date": "2026-01-23",
        "close": 161.0,
        "volume": 3748762
      },
      {
        "date": "2026-01-30",
        "close": 157.5,
        "volume": 2843023
      },
      {
        "date": "2026-02-06",
        "close": 159.5,
        "volume": 3405925
      },
      {
        "date": "2026-02-13",
        "close": 163.0,
        "volume": 3278620
      },
      {
        "date": "2026-02-20",
        "close": 181.5,
        "volume": 3074400
      },
      {
        "date": "2026-02-27",
        "close": 168.5,
        "volume": 11622560
      },
      {
        "date": "2026-03-06",
        "close": 170.5,
        "volume": 5904850
      },
      {
        "date": "2026-03-13",
        "close": 173.5,
        "volume": 5888646
      },
      {
        "date": "2026-03-20",
        "close": 166.5,
        "volume": 12660461
      },
      {
        "date": "2026-03-27",
        "close": 163.5,
        "volume": 5114346
      },
      {
        "date": "2026-04-03",
        "close": 172.5,
        "volume": 2592678
      },
      {
        "date": "2026-04-10",
        "close": 173.6,
        "volume": 2778783
      },
      {
        "date": "2026-04-17",
        "close": 178.2,
        "volume": 3563738
      },
      {
        "date": "2026-04-24",
        "close": 177.4,
        "volume": 4018221
      },
      {
        "date": "2026-05-01",
        "close": 180.0,
        "volume": 2523931
      },
      {
        "date": "2026-05-08",
        "close": 186.2,
        "volume": 2508437
      },
      {
        "date": "2026-05-15",
        "close": 173.4,
        "volume": 2821782
      },
      {
        "date": "2026-05-22",
        "close": 181.8,
        "volume": 2271237
      },
      {
        "date": "2026-05-29",
        "close": 185.2,
        "volume": 2294349
      },
      {
        "date": "2026-06-05",
        "close": 181.2,
        "volume": 392743
      },
      {
        "date": "2026-06-12",
        "close": 179.6,
        "volume": 719276
      },
      {
        "date": "2026-06-19",
        "close": 169.2,
        "volume": 912310
      },
      {
        "date": "2026-06-26",
        "close": 172.0,
        "volume": 547130
      },
      {
        "date": "2026-07-03",
        "close": 155.0,
        "volume": 1014063
      },
      {
        "date": "2026-07-10",
        "close": 144.2,
        "volume": 4279583
      },
      {
        "date": "2026-07-17",
        "close": 151.6,
        "volume": 2707213
      },
      {
        "date": "2026-07-24",
        "close": 150.0,
        "volume": 1647273
      },
      {
        "date": "2026-07-31",
        "close": 146.2,
        "volume": 1788603
      },
      {
        "date": "2026-08-07",
        "close": 152.0,
        "volume": 1736833
      }
    ],
    "sharemaestro_context": {
      "trend": 167.61,
      "fair_value": 76.130366,
      "market_activity": -13.072834,
      "market_dynamics": -1.384165,
      "relative_strength": -6.265709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.145833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.145833,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.270833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.298274,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.277083,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.241789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.245787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.094592
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": 0.276819
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.684112
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.011696
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.181389
      }
    ]
  }
}