{
  "ticker": {
    "uuid": "72fa2e29-36ee-437f-a992-570262beb2ea",
    "symbol": "SMSNN",
    "name": "Samsung Electronics Co., Ltd.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65243.371094,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21877.662109,
    "boundary_margin": 1.982191,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.586562,
    "volatility_stability": 1.2194,
    "risk_context": 0.1705,
    "current_regime": {
      "move": 1.373718,
      "interruption": -0.367184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 198.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22159.90625,
        "direction_boundary": 22796.09375,
        "core_momentum": -0.027908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228732
      },
      {
        "date": "2023-08-25",
        "close": 22159.90625,
        "direction_boundary": 21775.255859,
        "core_momentum": 0.017665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228732
      },
      {
        "date": "2023-09-01",
        "close": 21172.585938,
        "direction_boundary": 21351.273438,
        "core_momentum": -0.008369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224436
      },
      {
        "date": "2023-09-08",
        "close": 22939.736328,
        "direction_boundary": 20261.107422,
        "core_momentum": 0.132205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250151
      },
      {
        "date": "2023-09-15",
        "close": 22776.089844,
        "direction_boundary": 19961.724609,
        "core_momentum": 0.140988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250009
      },
      {
        "date": "2023-09-22",
        "close": 22324.431641,
        "direction_boundary": 19961.724609,
        "core_momentum": 0.118362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245532
      },
      {
        "date": "2023-09-29",
        "close": 22331.361328,
        "direction_boundary": 18434.080078,
        "core_momentum": 0.211417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244523
      },
      {
        "date": "2023-10-06",
        "close": 22146.910156,
        "direction_boundary": 18434.080078,
        "core_momentum": 0.201411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244858
      },
      {
        "date": "2023-10-13",
        "close": 22712.640625,
        "direction_boundary": 18730.005859,
        "core_momentum": 0.212634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247215
      },
      {
        "date": "2023-10-20",
        "close": 23200.427734,
        "direction_boundary": 19396.388672,
        "core_momentum": 0.196121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247471
      },
      {
        "date": "2023-10-27",
        "close": 22109.585938,
        "direction_boundary": 19626.816406,
        "core_momentum": 0.126499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249436
      },
      {
        "date": "2023-11-03",
        "close": 22897.582031,
        "direction_boundary": 20545.226563,
        "core_momentum": 0.114496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253271
      },
      {
        "date": "2023-11-10",
        "close": 22445.419922,
        "direction_boundary": 22015.707031,
        "core_momentum": 0.019518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253711
      },
      {
        "date": "2023-11-17",
        "close": 22445.419922,
        "direction_boundary": 22152.726563,
        "core_momentum": 0.013213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252763
      },
      {
        "date": "2023-11-24",
        "close": 22445.419922,
        "direction_boundary": 22152.726563,
        "core_momentum": 0.013213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228434
      },
      {
        "date": "2023-12-01",
        "close": 23963.353516,
        "direction_boundary": 21835.628906,
        "core_momentum": 0.097443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233207
      },
      {
        "date": "2023-12-08",
        "close": 23791.755859,
        "direction_boundary": 21835.628906,
        "core_momentum": 0.089584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232824
      },
      {
        "date": "2023-12-15",
        "close": 23791.755859,
        "direction_boundary": 22107.564453,
        "core_momentum": 0.076182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230774
      },
      {
        "date": "2023-12-22",
        "close": 23791.755859,
        "direction_boundary": 22038.541016,
        "core_momentum": 0.079552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229745
      },
      {
        "date": "2023-12-29",
        "close": 23798.210938,
        "direction_boundary": 21577.464844,
        "core_momentum": 0.10292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229338
      },
      {
        "date": "2024-01-05",
        "close": 23798.210938,
        "direction_boundary": 21674.900391,
        "core_momentum": 0.097962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229257
      },
      {
        "date": "2024-01-12",
        "close": 23798.210938,
        "direction_boundary": 22767.087891,
        "core_momentum": 0.04529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227334
      },
      {
        "date": "2024-01-19",
        "close": 23798.210938,
        "direction_boundary": 22767.087891,
        "core_momentum": 0.04529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22614
      },
      {
        "date": "2024-01-26",
        "close": 23804.634766,
        "direction_boundary": 24583.75,
        "core_momentum": -0.031692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226141
      },
      {
        "date": "2024-02-02",
        "close": 23308.324219,
        "direction_boundary": 24037.232422,
        "core_momentum": -0.030324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227928
      },
      {
        "date": "2024-02-09",
        "close": 23308.324219,
        "direction_boundary": 22690.998047,
        "core_momentum": 0.027206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2024-02-16",
        "close": 23308.324219,
        "direction_boundary": 22095.783203,
        "core_momentum": 0.054877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2024-02-23",
        "close": 23308.324219,
        "direction_boundary": 22095.783203,
        "core_momentum": 0.054877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2024-03-01",
        "close": 23308.324219,
        "direction_boundary": 20909.513672,
        "core_momentum": 0.114723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181116
      },
      {
        "date": "2024-03-08",
        "close": 22248.779297,
        "direction_boundary": 20909.513672,
        "core_momentum": 0.064051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157855
      },
      {
        "date": "2024-03-15",
        "close": 23096.824219,
        "direction_boundary": 21226.068359,
        "core_momentum": 0.088135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166347
      },
      {
        "date": "2024-03-22",
        "close": 23096.824219,
        "direction_boundary": 22119.052734,
        "core_momentum": 0.044205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163692
      },
      {
        "date": "2024-03-29",
        "close": 23103.447266,
        "direction_boundary": 21788.013672,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163692
      },
      {
        "date": "2024-04-05",
        "close": 25554.927734,
        "direction_boundary": 21788.013672,
        "core_momentum": 0.172889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213334
      },
      {
        "date": "2024-04-12",
        "close": 25554.927734,
        "direction_boundary": 21788.013672,
        "core_momentum": 0.172889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211531
      },
      {
        "date": "2024-04-19",
        "close": 25554.927734,
        "direction_boundary": 22218.494141,
        "core_momentum": 0.150165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210221
      },
      {
        "date": "2024-04-26",
        "close": 23159.332031,
        "direction_boundary": 21283.794922,
        "core_momentum": 0.08812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243896
      },
      {
        "date": "2024-05-03",
        "close": 23159.332031,
        "direction_boundary": 21112.976563,
        "core_momentum": 0.096924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23914
      },
      {
        "date": "2024-05-10",
        "close": 25254.210938,
        "direction_boundary": 20749.230469,
        "core_momentum": 0.217116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265199
      },
      {
        "date": "2024-05-17",
        "close": 24231.84375,
        "direction_boundary": 21134.4375,
        "core_momentum": 0.146557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272698
      },
      {
        "date": "2024-05-24",
        "close": 24231.84375,
        "direction_boundary": 22833.833984,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272698
      },
      {
        "date": "2024-05-31",
        "close": 23067.017578,
        "direction_boundary": 24160.474609,
        "core_momentum": -0.045258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266445
      },
      {
        "date": "2024-06-07",
        "close": 25421.089844,
        "direction_boundary": 24423.240234,
        "core_momentum": 0.040857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299249
      },
      {
        "date": "2024-06-14",
        "close": 26574.509766,
        "direction_boundary": 23882.554688,
        "core_momentum": 0.112716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304769
      },
      {
        "date": "2024-06-21",
        "close": 26792.513672,
        "direction_boundary": 23521.253906,
        "core_momentum": 0.139077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304752
      },
      {
        "date": "2024-06-28",
        "close": 26799.275391,
        "direction_boundary": 23309.228516,
        "core_momentum": 0.149728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304752
      },
      {
        "date": "2024-07-05",
        "close": 28587.726563,
        "direction_boundary": 23227.236328,
        "core_momentum": 0.230785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315784
      },
      {
        "date": "2024-07-12",
        "close": 30446.351563,
        "direction_boundary": 23731.525391,
        "core_momentum": 0.28295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324919
      },
      {
        "date": "2024-07-19",
        "close": 27233.042969,
        "direction_boundary": 24120.398438,
        "core_momentum": 0.129046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365682
      },
      {
        "date": "2024-07-26",
        "close": 27233.042969,
        "direction_boundary": 24120.398438,
        "core_momentum": 0.129046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365689
      },
      {
        "date": "2024-08-02",
        "close": 27233.042969,
        "direction_boundary": 24120.398438,
        "core_momentum": 0.129046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363827
      },
      {
        "date": "2024-08-09",
        "close": 26771.265625,
        "direction_boundary": 22159.90625,
        "core_momentum": 0.208095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365161
      },
      {
        "date": "2024-08-16",
        "close": 26771.265625,
        "direction_boundary": 22159.90625,
        "core_momentum": 0.208095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365161
      },
      {
        "date": "2024-08-23",
        "close": 28391.140625,
        "direction_boundary": 22159.90625,
        "core_momentum": 0.281194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372461
      },
      {
        "date": "2024-08-30",
        "close": 26797.349609,
        "direction_boundary": 21172.585938,
        "core_momentum": 0.265663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383275
      },
      {
        "date": "2024-09-06",
        "close": 26087.453125,
        "direction_boundary": 22939.736328,
        "core_momentum": 0.137217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378894
      },
      {
        "date": "2024-09-13",
        "close": 26087.453125,
        "direction_boundary": 22776.089844,
        "core_momentum": 0.145388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376258
      },
      {
        "date": "2024-09-20",
        "close": 26087.453125,
        "direction_boundary": 22324.431641,
        "core_momentum": 0.168561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376258
      },
      {
        "date": "2024-09-27",
        "close": 22729.876953,
        "direction_boundary": 22331.361328,
        "core_momentum": 0.017846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425034
      },
      {
        "date": "2024-10-04",
        "close": 22736.328125,
        "direction_boundary": 22146.910156,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399102
      },
      {
        "date": "2024-10-11",
        "close": 22736.328125,
        "direction_boundary": 22712.640625,
        "core_momentum": 0.001043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399102
      },
      {
        "date": "2024-10-18",
        "close": 21468.271484,
        "direction_boundary": 23200.427734,
        "core_momentum": -0.074661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40569
      },
      {
        "date": "2024-10-25",
        "close": 21468.271484,
        "direction_boundary": 22109.585938,
        "core_momentum": -0.029006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383536
      },
      {
        "date": "2024-11-01",
        "close": 21468.271484,
        "direction_boundary": 22897.582031,
        "core_momentum": -0.062422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383536
      },
      {
        "date": "2024-11-08",
        "close": 20298.78125,
        "direction_boundary": 22445.419922,
        "core_momentum": -0.095638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367628
      },
      {
        "date": "2024-11-15",
        "close": 19895.658203,
        "direction_boundary": 22445.419922,
        "core_momentum": -0.113598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364992
      },
      {
        "date": "2024-11-22",
        "close": 19895.658203,
        "direction_boundary": 22445.419922,
        "core_momentum": -0.113598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364992
      },
      {
        "date": "2024-11-29",
        "close": 19895.658203,
        "direction_boundary": 23963.353516,
        "core_momentum": -0.169746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360101
      },
      {
        "date": "2024-12-06",
        "close": 19428.787109,
        "direction_boundary": 23791.755859,
        "core_momentum": -0.183382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328692
      },
      {
        "date": "2024-12-13",
        "close": 19428.787109,
        "direction_boundary": 23791.755859,
        "core_momentum": -0.183382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319552
      },
      {
        "date": "2024-12-20",
        "close": 19471.224609,
        "direction_boundary": 23791.755859,
        "core_momentum": -0.181598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318902
      },
      {
        "date": "2024-12-27",
        "close": 19471.224609,
        "direction_boundary": 23798.210938,
        "core_momentum": -0.18182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318882
      },
      {
        "date": "2025-01-03",
        "close": 19477.583984,
        "direction_boundary": 23798.210938,
        "core_momentum": -0.181553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299771
      },
      {
        "date": "2025-01-10",
        "close": 19477.583984,
        "direction_boundary": 23798.210938,
        "core_momentum": -0.181553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279112
      },
      {
        "date": "2025-01-17",
        "close": 19477.583984,
        "direction_boundary": 23798.210938,
        "core_momentum": -0.181553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244401
      },
      {
        "date": "2025-01-24",
        "close": 18828.328125,
        "direction_boundary": 23804.634766,
        "core_momentum": -0.209048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245344
      },
      {
        "date": "2025-01-31",
        "close": 18479.650391,
        "direction_boundary": 23308.324219,
        "core_momentum": -0.207165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244549
      },
      {
        "date": "2025-02-07",
        "close": 18718.457031,
        "direction_boundary": 23308.324219,
        "core_momentum": -0.19692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247521
      },
      {
        "date": "2025-02-14",
        "close": 19706.070313,
        "direction_boundary": 23308.324219,
        "core_momentum": -0.154548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263023
      },
      {
        "date": "2025-02-21",
        "close": 20806.056641,
        "direction_boundary": 23308.324219,
        "core_momentum": -0.107355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260708
      },
      {
        "date": "2025-02-28",
        "close": 20806.056641,
        "direction_boundary": 23308.324219,
        "core_momentum": -0.107355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252585
      },
      {
        "date": "2025-03-07",
        "close": 20806.056641,
        "direction_boundary": 22248.779297,
        "core_momentum": -0.064845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251688
      },
      {
        "date": "2025-03-14",
        "close": 19102.933594,
        "direction_boundary": 23096.824219,
        "core_momentum": -0.172919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272765
      },
      {
        "date": "2025-03-21",
        "close": 20914.847656,
        "direction_boundary": 23096.824219,
        "core_momentum": -0.094471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307468
      },
      {
        "date": "2025-03-28",
        "close": 20914.847656,
        "direction_boundary": 23103.447266,
        "core_momentum": -0.09473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244535
      },
      {
        "date": "2025-04-04",
        "close": 20921.40625,
        "direction_boundary": 25554.927734,
        "core_momentum": -0.181316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244535
      },
      {
        "date": "2025-04-11",
        "close": 18752.621094,
        "direction_boundary": 25554.927734,
        "core_momentum": -0.266184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285359
      },
      {
        "date": "2025-04-18",
        "close": 19782.269531,
        "direction_boundary": 25554.927734,
        "core_momentum": -0.225892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287918
      },
      {
        "date": "2025-04-25",
        "close": 19782.269531,
        "direction_boundary": 23159.332031,
        "core_momentum": -0.145819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287918
      },
      {
        "date": "2025-05-02",
        "close": 19782.269531,
        "direction_boundary": 23159.332031,
        "core_momentum": -0.145819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287918
      },
      {
        "date": "2025-05-09",
        "close": 18984.107422,
        "direction_boundary": 25254.210938,
        "core_momentum": -0.24828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283167
      },
      {
        "date": "2025-05-16",
        "close": 19792.582031,
        "direction_boundary": 24231.84375,
        "core_momentum": -0.1832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288444
      },
      {
        "date": "2025-05-23",
        "close": 18783.498047,
        "direction_boundary": 24231.84375,
        "core_momentum": -0.224842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297362
      },
      {
        "date": "2025-05-30",
        "close": 18783.498047,
        "direction_boundary": 23067.017578,
        "core_momentum": -0.185699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297362
      },
      {
        "date": "2025-06-06",
        "close": 21960.935547,
        "direction_boundary": 25421.089844,
        "core_momentum": -0.136114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36776
      },
      {
        "date": "2025-06-13",
        "close": 21004.515625,
        "direction_boundary": 26574.509766,
        "core_momentum": -0.209599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374032
      },
      {
        "date": "2025-06-20",
        "close": 20609.998047,
        "direction_boundary": 26792.513672,
        "core_momentum": -0.230755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375271
      },
      {
        "date": "2025-06-27",
        "close": 20609.998047,
        "direction_boundary": 26799.275391,
        "core_momentum": -0.230949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375271
      },
      {
        "date": "2025-07-04",
        "close": 20616.546875,
        "direction_boundary": 28587.726563,
        "core_momentum": -0.278832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375271
      },
      {
        "date": "2025-07-11",
        "close": 20874.164063,
        "direction_boundary": 30446.351563,
        "core_momentum": -0.314395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375522
      },
      {
        "date": "2025-07-18",
        "close": 21400.439453,
        "direction_boundary": 27233.042969,
        "core_momentum": -0.214174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376754
      },
      {
        "date": "2025-07-25",
        "close": 21877.662109,
        "direction_boundary": 27233.042969,
        "core_momentum": -0.19665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373586
      },
      {
        "date": "2025-08-01",
        "close": 21877.662109,
        "direction_boundary": 27233.042969,
        "core_momentum": -0.19665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372034
      },
      {
        "date": "2025-08-08",
        "close": 21877.662109,
        "direction_boundary": 26771.265625,
        "core_momentum": -0.182793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372021
      },
      {
        "date": "2025-08-15",
        "close": 22971.072266,
        "direction_boundary": 26771.265625,
        "core_momentum": -0.14195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371393
      },
      {
        "date": "2025-08-22",
        "close": 22971.072266,
        "direction_boundary": 28391.140625,
        "core_momentum": -0.190907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364809
      },
      {
        "date": "2025-08-29",
        "close": 23407.847656,
        "direction_boundary": 26797.349609,
        "core_momentum": -0.126486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365351
      },
      {
        "date": "2025-09-05",
        "close": 23407.847656,
        "direction_boundary": 26087.453125,
        "core_momentum": -0.102716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365351
      },
      {
        "date": "2025-09-12",
        "close": 23407.847656,
        "direction_boundary": 26087.453125,
        "core_momentum": -0.102716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341738
      },
      {
        "date": "2025-09-19",
        "close": 23407.847656,
        "direction_boundary": 26087.453125,
        "core_momentum": -0.102716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320256
      },
      {
        "date": "2025-09-26",
        "close": 27485.728516,
        "direction_boundary": 22729.876953,
        "core_momentum": 0.209233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386496
      },
      {
        "date": "2025-10-03",
        "close": 27492.03125,
        "direction_boundary": 22736.328125,
        "core_momentum": 0.209168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386501
      },
      {
        "date": "2025-10-10",
        "close": 27492.03125,
        "direction_boundary": 22736.328125,
        "core_momentum": 0.209168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346279
      },
      {
        "date": "2025-10-17",
        "close": 27492.03125,
        "direction_boundary": 21468.271484,
        "core_momentum": 0.280589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342229
      },
      {
        "date": "2025-10-24",
        "close": 31373.90625,
        "direction_boundary": 21468.271484,
        "core_momentum": 0.461408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379449
      },
      {
        "date": "2025-10-31",
        "close": 31373.90625,
        "direction_boundary": 21468.271484,
        "core_momentum": 0.461408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379449
      },
      {
        "date": "2025-11-07",
        "close": 35874.621094,
        "direction_boundary": 20298.78125,
        "core_momentum": 0.767329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402162
      },
      {
        "date": "2025-11-14",
        "close": 35874.621094,
        "direction_boundary": 19895.658203,
        "core_momentum": 0.803138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402748
      },
      {
        "date": "2025-11-21",
        "close": 35874.621094,
        "direction_boundary": 19895.658203,
        "core_momentum": 0.803138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389526
      },
      {
        "date": "2025-11-28",
        "close": 31840.771484,
        "direction_boundary": 19895.658203,
        "core_momentum": 0.600388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436998
      },
      {
        "date": "2025-12-05",
        "close": 32250.652344,
        "direction_boundary": 19428.787109,
        "core_momentum": 0.659942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390526
      },
      {
        "date": "2025-12-12",
        "close": 32734.183594,
        "direction_boundary": 19428.787109,
        "core_momentum": 0.684829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381057
      },
      {
        "date": "2025-12-19",
        "close": 32925.578125,
        "direction_boundary": 19471.224609,
        "core_momentum": 0.690987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377907
      },
      {
        "date": "2025-12-26",
        "close": 32925.578125,
        "direction_boundary": 19471.224609,
        "core_momentum": 0.690987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377907
      },
      {
        "date": "2026-01-02",
        "close": 32935.121094,
        "direction_boundary": 19477.583984,
        "core_momentum": 0.690924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37791
      },
      {
        "date": "2026-01-09",
        "close": 43300.0,
        "direction_boundary": 19477.583984,
        "core_momentum": 1.223068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517845
      },
      {
        "date": "2026-01-16",
        "close": 42011.0,
        "direction_boundary": 19477.583984,
        "core_momentum": 1.15689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524122
      },
      {
        "date": "2026-01-23",
        "close": 42011.0,
        "direction_boundary": 18828.328125,
        "core_momentum": 1.231266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52534
      },
      {
        "date": "2026-01-30",
        "close": 42011.0,
        "direction_boundary": 18479.650391,
        "core_momentum": 1.273366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52534
      },
      {
        "date": "2026-02-06",
        "close": 49134.179688,
        "direction_boundary": 18718.457031,
        "core_momentum": 1.624905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554469
      },
      {
        "date": "2026-02-13",
        "close": 49134.179688,
        "direction_boundary": 19706.070313,
        "core_momentum": 1.493353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555487
      },
      {
        "date": "2026-02-20",
        "close": 53440.5,
        "direction_boundary": 20806.056641,
        "core_momentum": 1.568507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558849
      },
      {
        "date": "2026-02-27",
        "close": 63065.621094,
        "direction_boundary": 20806.056641,
        "core_momentum": 2.031118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58799
      },
      {
        "date": "2026-03-06",
        "close": 59000.0,
        "direction_boundary": 20806.056641,
        "core_momentum": 1.835713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603683
      },
      {
        "date": "2026-03-13",
        "close": 56352.0,
        "direction_boundary": 19102.933594,
        "core_momentum": 1.949913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612388
      },
      {
        "date": "2026-03-20",
        "close": 59870.0,
        "direction_boundary": 20914.847656,
        "core_momentum": 1.86256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611462
      },
      {
        "date": "2026-03-27",
        "close": 58500.0,
        "direction_boundary": 20914.847656,
        "core_momentum": 1.797056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589343
      },
      {
        "date": "2026-04-03",
        "close": 58500.0,
        "direction_boundary": 20921.40625,
        "core_momentum": 1.796179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589366
      },
      {
        "date": "2026-04-10",
        "close": 60000.0,
        "direction_boundary": 18752.621094,
        "core_momentum": 2.199553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587915
      },
      {
        "date": "2026-04-17",
        "close": 60000.0,
        "direction_boundary": 19782.269531,
        "core_momentum": 2.033019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587915
      },
      {
        "date": "2026-04-24",
        "close": 63108.5,
        "direction_boundary": 19782.269531,
        "core_momentum": 2.190155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570209
      },
      {
        "date": "2026-05-01",
        "close": 63108.5,
        "direction_boundary": 19782.269531,
        "core_momentum": 2.190155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570209
      },
      {
        "date": "2026-05-08",
        "close": 67000.0,
        "direction_boundary": 18984.107422,
        "core_momentum": 2.529268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551284
      },
      {
        "date": "2026-05-15",
        "close": 78942.070313,
        "direction_boundary": 19792.582031,
        "core_momentum": 2.988468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582999
      },
      {
        "date": "2026-05-22",
        "close": 83124.257813,
        "direction_boundary": 18783.498047,
        "core_momentum": 3.425388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582022
      },
      {
        "date": "2026-05-29",
        "close": 86988.25,
        "direction_boundary": 18783.498047,
        "core_momentum": 3.6311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539481
      },
      {
        "date": "2026-06-05",
        "close": 103100.0,
        "direction_boundary": 21960.935547,
        "core_momentum": 3.6947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567686
      },
      {
        "date": "2026-06-12",
        "close": 103100.0,
        "direction_boundary": 21004.515625,
        "core_momentum": 3.908468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569621
      },
      {
        "date": "2026-06-19",
        "close": 96570.0,
        "direction_boundary": 20609.998047,
        "core_momentum": 3.68559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587495
      },
      {
        "date": "2026-06-26",
        "close": 98378.601563,
        "direction_boundary": 20609.998047,
        "core_momentum": 3.773344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58544
      },
      {
        "date": "2026-07-03",
        "close": 98378.601563,
        "direction_boundary": 20616.546875,
        "core_momentum": 3.771827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585482
      },
      {
        "date": "2026-07-10",
        "close": 84223.898438,
        "direction_boundary": 20874.164063,
        "core_momentum": 3.034839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547162
      },
      {
        "date": "2026-07-17",
        "close": 84223.898438,
        "direction_boundary": 21400.439453,
        "core_momentum": 2.935615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542582
      },
      {
        "date": "2026-07-24",
        "close": 76000.0,
        "direction_boundary": 21877.662109,
        "core_momentum": 2.473863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570694
      },
      {
        "date": "2026-07-31",
        "close": 65243.371094,
        "direction_boundary": 21877.662109,
        "core_momentum": 1.982191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619997
      },
      {
        "date": "2026-08-07",
        "close": 65243.371094,
        "direction_boundary": 21877.662109,
        "core_momentum": 1.982191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22159.90625,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22159.90625,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 21172.585938,
        "volume": 45
      },
      {
        "date": "2023-09-08",
        "close": 22939.736328,
        "volume": 181
      },
      {
        "date": "2023-09-15",
        "close": 22776.089844,
        "volume": 119
      },
      {
        "date": "2023-09-22",
        "close": 22324.431641,
        "volume": 58
      },
      {
        "date": "2023-09-29",
        "close": 22331.361328,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22146.910156,
        "volume": 355
      },
      {
        "date": "2023-10-13",
        "close": 22712.640625,
        "volume": 31
      },
      {
        "date": "2023-10-20",
        "close": 23200.427734,
        "volume": 185
      },
      {
        "date": "2023-10-27",
        "close": 22109.585938,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 22897.582031,
        "volume": 73
      },
      {
        "date": "2023-11-10",
        "close": 22445.419922,
        "volume": 71
      },
      {
        "date": "2023-11-17",
        "close": 22445.419922,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 22445.419922,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23963.353516,
        "volume": 26
      },
      {
        "date": "2023-12-08",
        "close": 23791.755859,
        "volume": 43
      },
      {
        "date": "2023-12-15",
        "close": 23791.755859,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 23791.755859,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 23798.210938,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23798.210938,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 23798.210938,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23798.210938,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 23804.634766,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 23308.324219,
        "volume": 9
      },
      {
        "date": "2024-02-09",
        "close": 23308.324219,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 23308.324219,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 23308.324219,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 23308.324219,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 22248.779297,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 23096.824219,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 23096.824219,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 23103.447266,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25554.927734,
        "volume": 377
      },
      {
        "date": "2024-04-12",
        "close": 25554.927734,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25554.927734,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 23159.332031,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 23159.332031,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25254.210938,
        "volume": 225
      },
      {
        "date": "2024-05-17",
        "close": 24231.84375,
        "volume": 155
      },
      {
        "date": "2024-05-24",
        "close": 24231.84375,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 23067.017578,
        "volume": 11
      },
      {
        "date": "2024-06-07",
        "close": 25421.089844,
        "volume": 2962
      },
      {
        "date": "2024-06-14",
        "close": 26574.509766,
        "volume": 281
      },
      {
        "date": "2024-06-21",
        "close": 26792.513672,
        "volume": 1650
      },
      {
        "date": "2024-06-28",
        "close": 26799.275391,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 28587.726563,
        "volume": 236
      },
      {
        "date": "2024-07-12",
        "close": 30446.351563,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 27233.042969,
        "volume": 6
      },
      {
        "date": "2024-07-26",
        "close": 27233.042969,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27233.042969,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26771.265625,
        "volume": 139
      },
      {
        "date": "2024-08-16",
        "close": 26771.265625,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 28391.140625,
        "volume": 156
      },
      {
        "date": "2024-08-30",
        "close": 26797.349609,
        "volume": 9
      },
      {
        "date": "2024-09-06",
        "close": 26087.453125,
        "volume": 43
      },
      {
        "date": "2024-09-13",
        "close": 26087.453125,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26087.453125,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22729.876953,
        "volume": 11
      },
      {
        "date": "2024-10-04",
        "close": 22736.328125,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 22736.328125,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 21468.271484,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 21468.271484,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 21468.271484,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20298.78125,
        "volume": 7
      },
      {
        "date": "2024-11-15",
        "close": 19895.658203,
        "volume": 30
      },
      {
        "date": "2024-11-22",
        "close": 19895.658203,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 19895.658203,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 19428.787109,
        "volume": 895
      },
      {
        "date": "2024-12-13",
        "close": 19428.787109,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 19471.224609,
        "volume": 12
      },
      {
        "date": "2024-12-27",
        "close": 19471.224609,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19477.583984,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19477.583984,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 19477.583984,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18828.328125,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 18479.650391,
        "volume": 195
      },
      {
        "date": "2025-02-07",
        "close": 18718.457031,
        "volume": 474
      },
      {
        "date": "2025-02-14",
        "close": 19706.070313,
        "volume": 182
      },
      {
        "date": "2025-02-21",
        "close": 20806.056641,
        "volume": 8
      },
      {
        "date": "2025-02-28",
        "close": 20806.056641,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 20806.056641,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 19102.933594,
        "volume": 112
      },
      {
        "date": "2025-03-21",
        "close": 20914.847656,
        "volume": 2264
      },
      {
        "date": "2025-03-28",
        "close": 20914.847656,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 20921.40625,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18752.621094,
        "volume": 50
      },
      {
        "date": "2025-04-18",
        "close": 19782.269531,
        "volume": 102
      },
      {
        "date": "2025-04-25",
        "close": 19782.269531,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 19782.269531,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 18984.107422,
        "volume": 12
      },
      {
        "date": "2025-05-16",
        "close": 19792.582031,
        "volume": 105
      },
      {
        "date": "2025-05-23",
        "close": 18783.498047,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 18783.498047,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 21960.935547,
        "volume": 28
      },
      {
        "date": "2025-06-13",
        "close": 21004.515625,
        "volume": 75
      },
      {
        "date": "2025-06-20",
        "close": 20609.998047,
        "volume": 14
      },
      {
        "date": "2025-06-27",
        "close": 20609.998047,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 20616.546875,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 20874.164063,
        "volume": 14
      },
      {
        "date": "2025-07-18",
        "close": 21400.439453,
        "volume": 445
      },
      {
        "date": "2025-07-25",
        "close": 21877.662109,
        "volume": 22
      },
      {
        "date": "2025-08-01",
        "close": 21877.662109,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 21877.662109,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 22971.072266,
        "volume": 15
      },
      {
        "date": "2025-08-22",
        "close": 22971.072266,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 23407.847656,
        "volume": 147
      },
      {
        "date": "2025-09-05",
        "close": 23407.847656,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 23407.847656,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 23407.847656,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 27485.728516,
        "volume": 124
      },
      {
        "date": "2025-10-03",
        "close": 27492.03125,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 27492.03125,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 27492.03125,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 31373.90625,
        "volume": 76
      },
      {
        "date": "2025-10-31",
        "close": 31373.90625,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 35874.621094,
        "volume": 21
      },
      {
        "date": "2025-11-14",
        "close": 35874.621094,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 35874.621094,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 31840.771484,
        "volume": 12
      },
      {
        "date": "2025-12-05",
        "close": 32250.652344,
        "volume": 911
      },
      {
        "date": "2025-12-12",
        "close": 32734.183594,
        "volume": 27
      },
      {
        "date": "2025-12-19",
        "close": 32925.578125,
        "volume": 29
      },
      {
        "date": "2025-12-26",
        "close": 32925.578125,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32935.121094,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 43300.0,
        "volume": 32
      },
      {
        "date": "2026-01-16",
        "close": 42011.0,
        "volume": 6
      },
      {
        "date": "2026-01-23",
        "close": 42011.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 42011.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 49134.179688,
        "volume": 38
      },
      {
        "date": "2026-02-13",
        "close": 49134.179688,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 53440.5,
        "volume": 330
      },
      {
        "date": "2026-02-27",
        "close": 63065.621094,
        "volume": 489
      },
      {
        "date": "2026-03-06",
        "close": 59000.0,
        "volume": 17
      },
      {
        "date": "2026-03-13",
        "close": 56352.0,
        "volume": 96
      },
      {
        "date": "2026-03-20",
        "close": 59870.0,
        "volume": 38
      },
      {
        "date": "2026-03-27",
        "close": 58500.0,
        "volume": 26
      },
      {
        "date": "2026-04-03",
        "close": 58500.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 60000.0,
        "volume": 404
      },
      {
        "date": "2026-04-17",
        "close": 60000.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 63108.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 63108.5,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 67000.0,
        "volume": 317
      },
      {
        "date": "2026-05-15",
        "close": 78942.070313,
        "volume": 185
      },
      {
        "date": "2026-05-22",
        "close": 83124.257813,
        "volume": 364
      },
      {
        "date": "2026-05-29",
        "close": 86988.25,
        "volume": 88
      },
      {
        "date": "2026-06-05",
        "close": 103100.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 103100.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 96570.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 98378.601563,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 98378.601563,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 84223.898438,
        "volume": 25
      },
      {
        "date": "2026-07-17",
        "close": 84223.898438,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 76000.0,
        "volume": 103
      },
      {
        "date": "2026-07-31",
        "close": 65243.371094,
        "volume": 9
      },
      {
        "date": "2026-08-07",
        "close": 65243.371094,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 68992.09336,
      "fair_value": 32540.630559,
      "market_activity": 18.075315,
      "market_dynamics": -0.922926,
      "relative_strength": 23.530889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.020566,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": -0.015412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.067394,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.080932,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.175505,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.178391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.102716,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.292874
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.025472
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.037423
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.020849
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.039622
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.105612
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.090346
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.373718
      }
    ]
  }
}