{
  "ticker": {
    "uuid": "72fa68f5-adf0-49d5-b813-f57dd1163e38",
    "symbol": "QCORE",
    "name": "Qlucore AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.401,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.75,
    "boundary_margin": -0.465333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.871928,
    "volatility_stability": 0.7829,
    "risk_context": 0.1147,
    "current_regime": {
      "move": -0.951976,
      "interruption": 0.91,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.01,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.0,
        "direction_boundary": 23.700001,
        "core_momentum": -0.578059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514778
      },
      {
        "date": "2023-08-25",
        "close": 9.4,
        "direction_boundary": 22.5,
        "core_momentum": -0.582222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511959
      },
      {
        "date": "2023-09-01",
        "close": 11.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595899
      },
      {
        "date": "2023-09-08",
        "close": 9.85,
        "direction_boundary": 19.85,
        "core_momentum": -0.503778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628493
      },
      {
        "date": "2023-09-15",
        "close": 9.75,
        "direction_boundary": 17.5,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619372
      },
      {
        "date": "2023-09-22",
        "close": 9.45,
        "direction_boundary": 16.85,
        "core_momentum": -0.439169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619701
      },
      {
        "date": "2023-09-29",
        "close": 10.2,
        "direction_boundary": 17.049999,
        "core_momentum": -0.401759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63232
      },
      {
        "date": "2023-10-06",
        "close": 9.5,
        "direction_boundary": 18.450001,
        "core_momentum": -0.485095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634928
      },
      {
        "date": "2023-10-13",
        "close": 10.4,
        "direction_boundary": 19.0,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647716
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "direction_boundary": 19.0,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644373
      },
      {
        "date": "2023-10-27",
        "close": 10.2,
        "direction_boundary": 19.0,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644528
      },
      {
        "date": "2023-11-03",
        "close": 9.85,
        "direction_boundary": 18.65,
        "core_momentum": -0.47185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645394
      },
      {
        "date": "2023-11-10",
        "close": 9.7,
        "direction_boundary": 20.6,
        "core_momentum": -0.529126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638266
      },
      {
        "date": "2023-11-17",
        "close": 9.5,
        "direction_boundary": 19.35,
        "core_momentum": -0.509044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634551
      },
      {
        "date": "2023-11-24",
        "close": 6.3,
        "direction_boundary": 18.299999,
        "core_momentum": -0.655738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839319
      },
      {
        "date": "2023-12-01",
        "close": 6.8,
        "direction_boundary": 16.9,
        "core_momentum": -0.597633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791003
      },
      {
        "date": "2023-12-08",
        "close": 6.05,
        "direction_boundary": 17.200001,
        "core_momentum": -0.648256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803586
      },
      {
        "date": "2023-12-15",
        "close": 6.1,
        "direction_boundary": 17.25,
        "core_momentum": -0.646377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803538
      },
      {
        "date": "2023-12-22",
        "close": 6.05,
        "direction_boundary": 18.200001,
        "core_momentum": -0.667582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799285
      },
      {
        "date": "2023-12-29",
        "close": 7.65,
        "direction_boundary": 19.299999,
        "core_momentum": -0.603627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865763
      },
      {
        "date": "2024-01-05",
        "close": 8.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.531579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892989
      },
      {
        "date": "2024-01-12",
        "close": 7.5,
        "direction_boundary": 18.1,
        "core_momentum": -0.585635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923111
      },
      {
        "date": "2024-01-19",
        "close": 7.3,
        "direction_boundary": 18.799999,
        "core_momentum": -0.611702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922073
      },
      {
        "date": "2024-01-26",
        "close": 7.3,
        "direction_boundary": 19.0,
        "core_momentum": -0.615789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921151
      },
      {
        "date": "2024-02-02",
        "close": 7.3,
        "direction_boundary": 18.4,
        "core_momentum": -0.603261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920769
      },
      {
        "date": "2024-02-09",
        "close": 7.3,
        "direction_boundary": 17.4,
        "core_momentum": -0.58046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8778
      },
      {
        "date": "2024-02-16",
        "close": 6.8,
        "direction_boundary": 16.35,
        "core_momentum": -0.584098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879244
      },
      {
        "date": "2024-02-23",
        "close": 7.05,
        "direction_boundary": 15.15,
        "core_momentum": -0.534653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879258
      },
      {
        "date": "2024-03-01",
        "close": 8.15,
        "direction_boundary": 15.15,
        "core_momentum": -0.462046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855026
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "direction_boundary": 15.05,
        "core_momentum": -0.468439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830409
      },
      {
        "date": "2024-03-15",
        "close": 8.3,
        "direction_boundary": 13.75,
        "core_momentum": -0.396364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832716
      },
      {
        "date": "2024-03-22",
        "close": 8.3,
        "direction_boundary": 13.7,
        "core_momentum": -0.394161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831962
      },
      {
        "date": "2024-03-29",
        "close": 8.6,
        "direction_boundary": 13.5,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825877
      },
      {
        "date": "2024-04-05",
        "close": 8.65,
        "direction_boundary": 13.9,
        "core_momentum": -0.377698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820728
      },
      {
        "date": "2024-04-12",
        "close": 8.7,
        "direction_boundary": 13.1,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80963
      },
      {
        "date": "2024-04-19",
        "close": 8.45,
        "direction_boundary": 13.6,
        "core_momentum": -0.378676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810044
      },
      {
        "date": "2024-04-26",
        "close": 8.1,
        "direction_boundary": 13.4,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811411
      },
      {
        "date": "2024-05-03",
        "close": 7.85,
        "direction_boundary": 13.3,
        "core_momentum": -0.409774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811197
      },
      {
        "date": "2024-05-10",
        "close": 8.1,
        "direction_boundary": 12.3,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813018
      },
      {
        "date": "2024-05-17",
        "close": 7.8,
        "direction_boundary": 11.6,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813934
      },
      {
        "date": "2024-05-24",
        "close": 8.2,
        "direction_boundary": 12.2,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572467
      },
      {
        "date": "2024-05-31",
        "close": 8.6,
        "direction_boundary": 9.6,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567178
      },
      {
        "date": "2024-06-07",
        "close": 8.9,
        "direction_boundary": 9.6,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538061
      },
      {
        "date": "2024-06-14",
        "close": 9.45,
        "direction_boundary": 9.2,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54156
      },
      {
        "date": "2024-06-21",
        "close": 8.75,
        "direction_boundary": 8.55,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556114
      },
      {
        "date": "2024-06-28",
        "close": 9.5,
        "direction_boundary": 9.05,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468547
      },
      {
        "date": "2024-07-05",
        "close": 9.45,
        "direction_boundary": 9.1,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420847
      },
      {
        "date": "2024-07-12",
        "close": 9.5,
        "direction_boundary": 9.25,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338471
      },
      {
        "date": "2024-07-19",
        "close": 9.1,
        "direction_boundary": 8.85,
        "core_momentum": 0.028249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342585
      },
      {
        "date": "2024-07-26",
        "close": 9.25,
        "direction_boundary": 9.05,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342526
      },
      {
        "date": "2024-08-02",
        "close": 8.9,
        "direction_boundary": 8.8,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348698
      },
      {
        "date": "2024-08-09",
        "close": 8.35,
        "direction_boundary": 10.6,
        "core_momentum": -0.212264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362437
      },
      {
        "date": "2024-08-16",
        "close": 7.55,
        "direction_boundary": 10.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376996
      },
      {
        "date": "2024-08-23",
        "close": 7.95,
        "direction_boundary": 9.4,
        "core_momentum": -0.154255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380238
      },
      {
        "date": "2024-08-30",
        "close": 8.25,
        "direction_boundary": 11.5,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326158
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "direction_boundary": 9.85,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37671
      },
      {
        "date": "2024-09-13",
        "close": 6.9,
        "direction_boundary": 9.75,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375568
      },
      {
        "date": "2024-09-20",
        "close": 6.45,
        "direction_boundary": 9.45,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384554
      },
      {
        "date": "2024-09-27",
        "close": 6.2,
        "direction_boundary": 10.2,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380974
      },
      {
        "date": "2024-10-04",
        "close": 5.6,
        "direction_boundary": 9.5,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399359
      },
      {
        "date": "2024-10-11",
        "close": 5.65,
        "direction_boundary": 10.4,
        "core_momentum": -0.456731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399734
      },
      {
        "date": "2024-10-18",
        "close": 6.05,
        "direction_boundary": 10.2,
        "core_momentum": -0.406863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416163
      },
      {
        "date": "2024-10-25",
        "close": 5.8,
        "direction_boundary": 10.2,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416149
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "direction_boundary": 9.85,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415631
      },
      {
        "date": "2024-11-08",
        "close": 5.7,
        "direction_boundary": 9.7,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411019
      },
      {
        "date": "2024-11-15",
        "close": 5.5,
        "direction_boundary": 9.5,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41079
      },
      {
        "date": "2024-11-22",
        "close": 5.7,
        "direction_boundary": 6.3,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406834
      },
      {
        "date": "2024-11-29",
        "close": 5.65,
        "direction_boundary": 6.8,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397152
      },
      {
        "date": "2024-12-06",
        "close": 5.65,
        "direction_boundary": 6.05,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391243
      },
      {
        "date": "2024-12-13",
        "close": 5.3,
        "direction_boundary": 6.1,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379757
      },
      {
        "date": "2024-12-20",
        "close": 5.05,
        "direction_boundary": 6.05,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373529
      },
      {
        "date": "2024-12-27",
        "close": 5.45,
        "direction_boundary": 7.65,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370281
      },
      {
        "date": "2025-01-03",
        "close": 5.2,
        "direction_boundary": 8.9,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371168
      },
      {
        "date": "2025-01-10",
        "close": 5.35,
        "direction_boundary": 7.5,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376051
      },
      {
        "date": "2025-01-17",
        "close": 5.05,
        "direction_boundary": 7.3,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378232
      },
      {
        "date": "2025-01-24",
        "close": 5.05,
        "direction_boundary": 7.3,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375531
      },
      {
        "date": "2025-01-31",
        "close": 4.66,
        "direction_boundary": 7.3,
        "core_momentum": -0.361644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383329
      },
      {
        "date": "2025-02-07",
        "close": 4.56,
        "direction_boundary": 7.3,
        "core_momentum": -0.375342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379207
      },
      {
        "date": "2025-02-14",
        "close": 4.34,
        "direction_boundary": 6.8,
        "core_momentum": -0.361765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364651
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "direction_boundary": 7.05,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358106
      },
      {
        "date": "2025-02-28",
        "close": 4.1,
        "direction_boundary": 8.15,
        "core_momentum": -0.496933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354116
      },
      {
        "date": "2025-03-07",
        "close": 3.44,
        "direction_boundary": 8.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381562
      },
      {
        "date": "2025-03-14",
        "close": 3.1,
        "direction_boundary": 8.3,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395408
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "direction_boundary": 8.3,
        "core_momentum": -0.614458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400899
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "direction_boundary": 8.6,
        "core_momentum": -0.72093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540019
      },
      {
        "date": "2025-04-04",
        "close": 2.2,
        "direction_boundary": 8.65,
        "core_momentum": -0.745665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536826
      },
      {
        "date": "2025-04-11",
        "close": 1.82,
        "direction_boundary": 8.7,
        "core_momentum": -0.790805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573037
      },
      {
        "date": "2025-04-18",
        "close": 1.7,
        "direction_boundary": 8.45,
        "core_momentum": -0.798817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550522
      },
      {
        "date": "2025-04-25",
        "close": 1.51,
        "direction_boundary": 8.1,
        "core_momentum": -0.81358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558796
      },
      {
        "date": "2025-05-02",
        "close": 1.66,
        "direction_boundary": 7.85,
        "core_momentum": -0.788535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590856
      },
      {
        "date": "2025-05-09",
        "close": 1.2,
        "direction_boundary": 8.1,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701953
      },
      {
        "date": "2025-05-16",
        "close": 1.08,
        "direction_boundary": 7.8,
        "core_momentum": -0.861538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703791
      },
      {
        "date": "2025-05-23",
        "close": 1.22,
        "direction_boundary": 8.2,
        "core_momentum": -0.85122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73722
      },
      {
        "date": "2025-05-30",
        "close": 1.05,
        "direction_boundary": 8.6,
        "core_momentum": -0.877907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743867
      },
      {
        "date": "2025-06-06",
        "close": 0.93,
        "direction_boundary": 8.9,
        "core_momentum": -0.895506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741783
      },
      {
        "date": "2025-06-13",
        "close": 0.955,
        "direction_boundary": 9.45,
        "core_momentum": -0.898942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753627
      },
      {
        "date": "2025-06-20",
        "close": 0.88,
        "direction_boundary": 8.75,
        "core_momentum": -0.899429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753494
      },
      {
        "date": "2025-06-27",
        "close": 0.88,
        "direction_boundary": 9.5,
        "core_momentum": -0.907368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73157
      },
      {
        "date": "2025-07-04",
        "close": 0.53,
        "direction_boundary": 9.45,
        "core_momentum": -0.943915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948484
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "direction_boundary": 9.5,
        "core_momentum": -0.947368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934749
      },
      {
        "date": "2025-07-18",
        "close": 0.53,
        "direction_boundary": 9.1,
        "core_momentum": -0.941758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956631
      },
      {
        "date": "2025-07-25",
        "close": 0.785,
        "direction_boundary": 9.25,
        "core_momentum": -0.915135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161076
      },
      {
        "date": "2025-08-01",
        "close": 0.650158,
        "direction_boundary": 8.9,
        "core_momentum": -0.926949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172332
      },
      {
        "date": "2025-08-08",
        "close": 0.75,
        "direction_boundary": 8.35,
        "core_momentum": -0.91018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209138
      },
      {
        "date": "2025-08-15",
        "close": 0.955,
        "direction_boundary": 7.55,
        "core_momentum": -0.87351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28383
      },
      {
        "date": "2025-08-22",
        "close": 0.74,
        "direction_boundary": 7.95,
        "core_momentum": -0.906918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312364
      },
      {
        "date": "2025-08-29",
        "close": 0.84,
        "direction_boundary": 8.25,
        "core_momentum": -0.898182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333756
      },
      {
        "date": "2025-09-05",
        "close": 0.765,
        "direction_boundary": 7.2,
        "core_momentum": -0.89375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324488
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "direction_boundary": 6.9,
        "core_momentum": -0.869565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357064
      },
      {
        "date": "2025-09-19",
        "close": 0.525,
        "direction_boundary": 6.45,
        "core_momentum": -0.918605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512279
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "direction_boundary": 6.2,
        "core_momentum": -0.916129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48089
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "direction_boundary": 5.6,
        "core_momentum": -0.910714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480554
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "direction_boundary": 5.65,
        "core_momentum": -0.915044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468222
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "direction_boundary": 6.05,
        "core_momentum": -0.912397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.482619
      },
      {
        "date": "2025-10-24",
        "close": 0.505,
        "direction_boundary": 5.8,
        "core_momentum": -0.912931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478832
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "direction_boundary": 5.8,
        "core_momentum": -0.913793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466535
      },
      {
        "date": "2025-11-07",
        "close": 0.474,
        "direction_boundary": 5.7,
        "core_momentum": -0.916842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410753
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "direction_boundary": 5.5,
        "core_momentum": -0.903636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421392
      },
      {
        "date": "2025-11-21",
        "close": 0.482,
        "direction_boundary": 5.7,
        "core_momentum": -0.915439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407588
      },
      {
        "date": "2025-11-28",
        "close": 0.438,
        "direction_boundary": 5.65,
        "core_momentum": -0.922478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40076
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "direction_boundary": 5.65,
        "core_momentum": -0.925664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395131
      },
      {
        "date": "2025-12-12",
        "close": 0.454,
        "direction_boundary": 5.3,
        "core_momentum": -0.91434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401133
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "direction_boundary": 5.05,
        "core_momentum": -0.90297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406274
      },
      {
        "date": "2025-12-26",
        "close": 0.456,
        "direction_boundary": 5.45,
        "core_momentum": -0.91633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407506
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 5.2,
        "core_momentum": -0.903846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231601
      },
      {
        "date": "2026-01-09",
        "close": 0.492,
        "direction_boundary": 5.35,
        "core_momentum": -0.908037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22915
      },
      {
        "date": "2026-01-16",
        "close": 0.474,
        "direction_boundary": 5.05,
        "core_momentum": -0.906139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227135
      },
      {
        "date": "2026-01-23",
        "close": 0.408,
        "direction_boundary": 5.05,
        "core_momentum": -0.919208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100112
      },
      {
        "date": "2026-01-30",
        "close": 0.422,
        "direction_boundary": 4.66,
        "core_momentum": -0.909442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077058
      },
      {
        "date": "2026-02-06",
        "close": 0.402,
        "direction_boundary": 4.56,
        "core_momentum": -0.911842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052809
      },
      {
        "date": "2026-02-13",
        "close": 0.438,
        "direction_boundary": 4.34,
        "core_momentum": -0.899078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994745
      },
      {
        "date": "2026-02-20",
        "close": 0.41,
        "direction_boundary": 4.0,
        "core_momentum": -0.8975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942364
      },
      {
        "date": "2026-02-27",
        "close": 0.426,
        "direction_boundary": 4.1,
        "core_momentum": -0.896098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922069
      },
      {
        "date": "2026-03-06",
        "close": 0.446,
        "direction_boundary": 3.44,
        "core_momentum": -0.870349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921951
      },
      {
        "date": "2026-03-13",
        "close": 0.428,
        "direction_boundary": 3.1,
        "core_momentum": -0.861935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883437
      },
      {
        "date": "2026-03-20",
        "close": 0.44,
        "direction_boundary": 3.2,
        "core_momentum": -0.8625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49097
      },
      {
        "date": "2026-03-27",
        "close": 0.416,
        "direction_boundary": 2.4,
        "core_momentum": -0.826667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495712
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "direction_boundary": 2.2,
        "core_momentum": -0.813636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493838
      },
      {
        "date": "2026-04-10",
        "close": 0.379,
        "direction_boundary": 1.82,
        "core_momentum": -0.791758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501639
      },
      {
        "date": "2026-04-17",
        "close": 0.578,
        "direction_boundary": 1.7,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769383
      },
      {
        "date": "2026-04-24",
        "close": 0.494,
        "direction_boundary": 1.51,
        "core_momentum": -0.672848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798213
      },
      {
        "date": "2026-05-01",
        "close": 0.465,
        "direction_boundary": 1.66,
        "core_momentum": -0.71988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802433
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "direction_boundary": 1.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800339
      },
      {
        "date": "2026-05-15",
        "close": 0.414,
        "direction_boundary": 1.08,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790583
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "direction_boundary": 1.22,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78643
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "direction_boundary": 1.05,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777529
      },
      {
        "date": "2026-06-05",
        "close": 0.442,
        "direction_boundary": 0.93,
        "core_momentum": -0.524731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777303
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "direction_boundary": 0.955,
        "core_momentum": -0.581152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781656
      },
      {
        "date": "2026-06-19",
        "close": 0.379,
        "direction_boundary": 0.88,
        "core_momentum": -0.569318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775445
      },
      {
        "date": "2026-06-26",
        "close": 0.316,
        "direction_boundary": 0.88,
        "core_momentum": -0.640909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807341
      },
      {
        "date": "2026-07-03",
        "close": 0.313,
        "direction_boundary": 0.53,
        "core_momentum": -0.409434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792768
      },
      {
        "date": "2026-07-10",
        "close": 0.301,
        "direction_boundary": 0.5,
        "core_momentum": -0.398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793298
      },
      {
        "date": "2026-07-17",
        "close": 0.394,
        "direction_boundary": 0.53,
        "core_momentum": -0.256604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887394
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "direction_boundary": 0.785,
        "core_momentum": -0.515924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864501
      },
      {
        "date": "2026-07-31",
        "close": 0.366,
        "direction_boundary": 0.650158,
        "core_momentum": -0.43706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864137
      },
      {
        "date": "2026-08-07",
        "close": 0.401,
        "direction_boundary": 0.75,
        "core_momentum": -0.465333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.0,
        "volume": 54497
      },
      {
        "date": "2023-08-25",
        "close": 9.4,
        "volume": 29711
      },
      {
        "date": "2023-09-01",
        "close": 11.5,
        "volume": 21923
      },
      {
        "date": "2023-09-08",
        "close": 9.85,
        "volume": 31586
      },
      {
        "date": "2023-09-15",
        "close": 9.75,
        "volume": 6135
      },
      {
        "date": "2023-09-22",
        "close": 9.45,
        "volume": 4556
      },
      {
        "date": "2023-09-29",
        "close": 10.2,
        "volume": 5365
      },
      {
        "date": "2023-10-06",
        "close": 9.5,
        "volume": 2660
      },
      {
        "date": "2023-10-13",
        "close": 10.4,
        "volume": 7876
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "volume": 796
      },
      {
        "date": "2023-10-27",
        "close": 10.2,
        "volume": 54
      },
      {
        "date": "2023-11-03",
        "close": 9.85,
        "volume": 2399
      },
      {
        "date": "2023-11-10",
        "close": 9.7,
        "volume": 4090
      },
      {
        "date": "2023-11-17",
        "close": 9.5,
        "volume": 3936
      },
      {
        "date": "2023-11-24",
        "close": 6.3,
        "volume": 33478
      },
      {
        "date": "2023-12-01",
        "close": 6.8,
        "volume": 11102
      },
      {
        "date": "2023-12-08",
        "close": 6.05,
        "volume": 3966
      },
      {
        "date": "2023-12-15",
        "close": 6.1,
        "volume": 3359
      },
      {
        "date": "2023-12-22",
        "close": 6.05,
        "volume": 1542
      },
      {
        "date": "2023-12-29",
        "close": 7.65,
        "volume": 53445
      },
      {
        "date": "2024-01-05",
        "close": 8.9,
        "volume": 40192
      },
      {
        "date": "2024-01-12",
        "close": 7.5,
        "volume": 36869
      },
      {
        "date": "2024-01-19",
        "close": 7.3,
        "volume": 5940
      },
      {
        "date": "2024-01-26",
        "close": 7.3,
        "volume": 3070
      },
      {
        "date": "2024-02-02",
        "close": 7.3,
        "volume": 23288
      },
      {
        "date": "2024-02-09",
        "close": 7.3,
        "volume": 2811
      },
      {
        "date": "2024-02-16",
        "close": 6.8,
        "volume": 5217
      },
      {
        "date": "2024-02-23",
        "close": 7.05,
        "volume": 2597
      },
      {
        "date": "2024-03-01",
        "close": 8.15,
        "volume": 81944
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "volume": 7328
      },
      {
        "date": "2024-03-15",
        "close": 8.3,
        "volume": 12418
      },
      {
        "date": "2024-03-22",
        "close": 8.3,
        "volume": 10382
      },
      {
        "date": "2024-03-29",
        "close": 8.6,
        "volume": 10307
      },
      {
        "date": "2024-04-05",
        "close": 8.65,
        "volume": 7097
      },
      {
        "date": "2024-04-12",
        "close": 8.7,
        "volume": 6201
      },
      {
        "date": "2024-04-19",
        "close": 8.45,
        "volume": 5318
      },
      {
        "date": "2024-04-26",
        "close": 8.1,
        "volume": 4502
      },
      {
        "date": "2024-05-03",
        "close": 7.85,
        "volume": 17098
      },
      {
        "date": "2024-05-10",
        "close": 8.1,
        "volume": 6002
      },
      {
        "date": "2024-05-17",
        "close": 7.8,
        "volume": 4150
      },
      {
        "date": "2024-05-24",
        "close": 8.2,
        "volume": 23061
      },
      {
        "date": "2024-05-31",
        "close": 8.6,
        "volume": 71027
      },
      {
        "date": "2024-06-07",
        "close": 8.9,
        "volume": 8722
      },
      {
        "date": "2024-06-14",
        "close": 9.45,
        "volume": 7567
      },
      {
        "date": "2024-06-21",
        "close": 8.75,
        "volume": 2666
      },
      {
        "date": "2024-06-28",
        "close": 9.5,
        "volume": 6632
      },
      {
        "date": "2024-07-05",
        "close": 9.45,
        "volume": 30658
      },
      {
        "date": "2024-07-12",
        "close": 9.5,
        "volume": 10929
      },
      {
        "date": "2024-07-19",
        "close": 9.1,
        "volume": 562
      },
      {
        "date": "2024-07-26",
        "close": 9.25,
        "volume": 2045
      },
      {
        "date": "2024-08-02",
        "close": 8.9,
        "volume": 26845
      },
      {
        "date": "2024-08-09",
        "close": 8.35,
        "volume": 5338
      },
      {
        "date": "2024-08-16",
        "close": 7.55,
        "volume": 28213
      },
      {
        "date": "2024-08-23",
        "close": 7.95,
        "volume": 14603
      },
      {
        "date": "2024-08-30",
        "close": 8.25,
        "volume": 14350
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "volume": 5132
      },
      {
        "date": "2024-09-13",
        "close": 6.9,
        "volume": 17169
      },
      {
        "date": "2024-09-20",
        "close": 6.45,
        "volume": 12966
      },
      {
        "date": "2024-09-27",
        "close": 6.2,
        "volume": 41989
      },
      {
        "date": "2024-10-04",
        "close": 5.6,
        "volume": 25592
      },
      {
        "date": "2024-10-11",
        "close": 5.65,
        "volume": 9863
      },
      {
        "date": "2024-10-18",
        "close": 6.05,
        "volume": 14549
      },
      {
        "date": "2024-10-25",
        "close": 5.8,
        "volume": 34851
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "volume": 6045
      },
      {
        "date": "2024-11-08",
        "close": 5.7,
        "volume": 1675
      },
      {
        "date": "2024-11-15",
        "close": 5.5,
        "volume": 14909
      },
      {
        "date": "2024-11-22",
        "close": 5.7,
        "volume": 16709
      },
      {
        "date": "2024-11-29",
        "close": 5.65,
        "volume": 22923
      },
      {
        "date": "2024-12-06",
        "close": 5.65,
        "volume": 8483
      },
      {
        "date": "2024-12-13",
        "close": 5.3,
        "volume": 21811
      },
      {
        "date": "2024-12-20",
        "close": 5.05,
        "volume": 20739
      },
      {
        "date": "2024-12-27",
        "close": 5.45,
        "volume": 79
      },
      {
        "date": "2025-01-03",
        "close": 5.2,
        "volume": 640
      },
      {
        "date": "2025-01-10",
        "close": 5.35,
        "volume": 6107
      },
      {
        "date": "2025-01-17",
        "close": 5.05,
        "volume": 22574
      },
      {
        "date": "2025-01-24",
        "close": 5.05,
        "volume": 5965
      },
      {
        "date": "2025-01-31",
        "close": 4.66,
        "volume": 34170
      },
      {
        "date": "2025-02-07",
        "close": 4.56,
        "volume": 39806
      },
      {
        "date": "2025-02-14",
        "close": 4.34,
        "volume": 20236
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "volume": 15870
      },
      {
        "date": "2025-02-28",
        "close": 4.1,
        "volume": 19650
      },
      {
        "date": "2025-03-07",
        "close": 3.44,
        "volume": 30927
      },
      {
        "date": "2025-03-14",
        "close": 3.1,
        "volume": 23118
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "volume": 39775
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "volume": 53076
      },
      {
        "date": "2025-04-04",
        "close": 2.2,
        "volume": 8687
      },
      {
        "date": "2025-04-11",
        "close": 1.82,
        "volume": 30413
      },
      {
        "date": "2025-04-18",
        "close": 1.7,
        "volume": 12602
      },
      {
        "date": "2025-04-25",
        "close": 1.51,
        "volume": 38191
      },
      {
        "date": "2025-05-02",
        "close": 1.66,
        "volume": 43800
      },
      {
        "date": "2025-05-09",
        "close": 1.2,
        "volume": 175955
      },
      {
        "date": "2025-05-16",
        "close": 1.08,
        "volume": 17146
      },
      {
        "date": "2025-05-23",
        "close": 1.22,
        "volume": 6588
      },
      {
        "date": "2025-05-30",
        "close": 1.05,
        "volume": 44569
      },
      {
        "date": "2025-06-06",
        "close": 0.93,
        "volume": 43971
      },
      {
        "date": "2025-06-13",
        "close": 0.955,
        "volume": 95654
      },
      {
        "date": "2025-06-20",
        "close": 0.88,
        "volume": 66570
      },
      {
        "date": "2025-06-27",
        "close": 0.88,
        "volume": 1904414
      },
      {
        "date": "2025-07-04",
        "close": 0.53,
        "volume": 285763
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "volume": 515408
      },
      {
        "date": "2025-07-18",
        "close": 0.53,
        "volume": 275604
      },
      {
        "date": "2025-07-25",
        "close": 0.785,
        "volume": 1249886
      },
      {
        "date": "2025-08-01",
        "close": 0.650158,
        "volume": 2897958
      },
      {
        "date": "2025-08-08",
        "close": 0.75,
        "volume": 1050694
      },
      {
        "date": "2025-08-15",
        "close": 0.955,
        "volume": 1651624
      },
      {
        "date": "2025-08-22",
        "close": 0.74,
        "volume": 727371
      },
      {
        "date": "2025-08-29",
        "close": 0.84,
        "volume": 260913
      },
      {
        "date": "2025-09-05",
        "close": 0.765,
        "volume": 77470
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "volume": 368318
      },
      {
        "date": "2025-09-19",
        "close": 0.525,
        "volume": 1172925
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "volume": 860147
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "volume": 113606
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "volume": 555259
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "volume": 942060
      },
      {
        "date": "2025-10-24",
        "close": 0.505,
        "volume": 566510
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "volume": 319244
      },
      {
        "date": "2025-11-07",
        "close": 0.474,
        "volume": 360527
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "volume": 1167154
      },
      {
        "date": "2025-11-21",
        "close": 0.482,
        "volume": 157725
      },
      {
        "date": "2025-11-28",
        "close": 0.438,
        "volume": 310170
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "volume": 170283
      },
      {
        "date": "2025-12-12",
        "close": 0.454,
        "volume": 1087428
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "volume": 204799
      },
      {
        "date": "2025-12-26",
        "close": 0.456,
        "volume": 141816
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 84912
      },
      {
        "date": "2026-01-09",
        "close": 0.492,
        "volume": 319088
      },
      {
        "date": "2026-01-16",
        "close": 0.474,
        "volume": 642529
      },
      {
        "date": "2026-01-23",
        "close": 0.408,
        "volume": 142613
      },
      {
        "date": "2026-01-30",
        "close": 0.422,
        "volume": 6427
      },
      {
        "date": "2026-02-06",
        "close": 0.402,
        "volume": 86483
      },
      {
        "date": "2026-02-13",
        "close": 0.438,
        "volume": 68954
      },
      {
        "date": "2026-02-20",
        "close": 0.41,
        "volume": 88928
      },
      {
        "date": "2026-02-27",
        "close": 0.426,
        "volume": 513359
      },
      {
        "date": "2026-03-06",
        "close": 0.446,
        "volume": 96896
      },
      {
        "date": "2026-03-13",
        "close": 0.428,
        "volume": 23628
      },
      {
        "date": "2026-03-20",
        "close": 0.44,
        "volume": 60570
      },
      {
        "date": "2026-03-27",
        "close": 0.416,
        "volume": 23439
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "volume": 203145
      },
      {
        "date": "2026-04-10",
        "close": 0.379,
        "volume": 127587
      },
      {
        "date": "2026-04-17",
        "close": 0.578,
        "volume": 748370
      },
      {
        "date": "2026-04-24",
        "close": 0.494,
        "volume": 620231
      },
      {
        "date": "2026-05-01",
        "close": 0.465,
        "volume": 130738
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "volume": 366873
      },
      {
        "date": "2026-05-15",
        "close": 0.414,
        "volume": 76884
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "volume": 206231
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "volume": 257623
      },
      {
        "date": "2026-06-05",
        "close": 0.442,
        "volume": 1485
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "volume": 6198
      },
      {
        "date": "2026-06-19",
        "close": 0.379,
        "volume": 795859
      },
      {
        "date": "2026-06-26",
        "close": 0.316,
        "volume": 830604
      },
      {
        "date": "2026-07-03",
        "close": 0.313,
        "volume": 18686
      },
      {
        "date": "2026-07-10",
        "close": 0.301,
        "volume": 222708
      },
      {
        "date": "2026-07-17",
        "close": 0.394,
        "volume": 51849
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "volume": 223607
      },
      {
        "date": "2026-07-31",
        "close": 0.366,
        "volume": 65610
      },
      {
        "date": "2026-08-07",
        "close": 0.401,
        "volume": 91938
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4164,
      "fair_value": 4.285373,
      "market_activity": -17.404717,
      "market_dynamics": -0.311153,
      "relative_strength": -26.924325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.051418,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.005874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.240385,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.038935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.273131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.47185,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.522788
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.058201
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.951976
      }
    ]
  }
}