{
  "ticker": {
    "uuid": "72fbd051-ce90-43b4-869a-d3471b16e62b",
    "symbol": "CRDA",
    "name": "Croda International Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3265.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2625.951904,
    "boundary_margin": 0.243359,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375805,
    "volatility_stability": 0.9712,
    "risk_context": 0.2661,
    "current_regime": {
      "move": 0.113574,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.081,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 5522.65332,
        "direction_boundary": 7277.804199,
        "core_momentum": -0.241165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312857
      },
      {
        "date": "2023-08-18",
        "close": 5200.965332,
        "direction_boundary": 7203.887207,
        "core_momentum": -0.278033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312779
      },
      {
        "date": "2023-08-25",
        "close": 5376.79541,
        "direction_boundary": 6834.302734,
        "core_momentum": -0.213264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318577
      },
      {
        "date": "2023-09-01",
        "close": 5551.094727,
        "direction_boundary": 6742.406738,
        "core_momentum": -0.176689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321804
      },
      {
        "date": "2023-09-08",
        "close": 5235.374023,
        "direction_boundary": 6858.755371,
        "core_momentum": -0.236687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324061
      },
      {
        "date": "2023-09-15",
        "close": 5001.580566,
        "direction_boundary": 6423.215332,
        "core_momentum": -0.221328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327973
      },
      {
        "date": "2023-09-22",
        "close": 4930.643555,
        "direction_boundary": 6457.179199,
        "core_momentum": -0.236409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326628
      },
      {
        "date": "2023-09-29",
        "close": 4910.661133,
        "direction_boundary": 6439.19873,
        "core_momentum": -0.23738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325113
      },
      {
        "date": "2023-10-06",
        "close": 4790.766602,
        "direction_boundary": 6533.100098,
        "core_momentum": -0.266693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324436
      },
      {
        "date": "2023-10-13",
        "close": 4351.154785,
        "direction_boundary": 6317.327148,
        "core_momentum": -0.311235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335042
      },
      {
        "date": "2023-10-20",
        "close": 4072.401367,
        "direction_boundary": 6535.097656,
        "core_momentum": -0.376842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334263
      },
      {
        "date": "2023-10-27",
        "close": 4274.223145,
        "direction_boundary": 6858.755371,
        "core_momentum": -0.376822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347597
      },
      {
        "date": "2023-11-03",
        "close": 4553.976074,
        "direction_boundary": 6503.130859,
        "core_momentum": -0.299726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365805
      },
      {
        "date": "2023-11-10",
        "close": 4504.02002,
        "direction_boundary": 7052.550781,
        "core_momentum": -0.361363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365673
      },
      {
        "date": "2023-11-17",
        "close": 4593.94043,
        "direction_boundary": 6906.705078,
        "core_momentum": -0.334858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359332
      },
      {
        "date": "2023-11-24",
        "close": 4554.975098,
        "direction_boundary": 6930.680176,
        "core_momentum": -0.342781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359367
      },
      {
        "date": "2023-12-01",
        "close": 4476.04541,
        "direction_boundary": 6968.639648,
        "core_momentum": -0.357687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359098
      },
      {
        "date": "2023-12-08",
        "close": 4762.791504,
        "direction_boundary": 6788.829102,
        "core_momentum": -0.298437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297885
      },
      {
        "date": "2023-12-15",
        "close": 5055.532715,
        "direction_boundary": 6704.918945,
        "core_momentum": -0.245996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302551
      },
      {
        "date": "2023-12-22",
        "close": 5049.538574,
        "direction_boundary": 6638.987305,
        "core_momentum": -0.239411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30226
      },
      {
        "date": "2023-12-29",
        "close": 5045.541992,
        "direction_boundary": 6597.031738,
        "core_momentum": -0.23518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301547
      },
      {
        "date": "2024-01-05",
        "close": 4635.903809,
        "direction_boundary": 6581.048828,
        "core_momentum": -0.295568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321527
      },
      {
        "date": "2024-01-12",
        "close": 4545.983887,
        "direction_boundary": 6952.65625,
        "core_momentum": -0.346151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320325
      },
      {
        "date": "2024-01-19",
        "close": 4401.111328,
        "direction_boundary": 7036.567383,
        "core_momentum": -0.374537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321351
      },
      {
        "date": "2024-01-26",
        "close": 4751.800781,
        "direction_boundary": 6838.775879,
        "core_momentum": -0.305168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33406
      },
      {
        "date": "2024-02-02",
        "close": 4858.706543,
        "direction_boundary": 7210.383789,
        "core_momentum": -0.326151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332604
      },
      {
        "date": "2024-02-09",
        "close": 4965.612305,
        "direction_boundary": 6702.92041,
        "core_momentum": -0.259187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332863
      },
      {
        "date": "2024-02-16",
        "close": 5035.550781,
        "direction_boundary": 6986.621094,
        "core_momentum": -0.279258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32369
      },
      {
        "date": "2024-02-23",
        "close": 4920.651367,
        "direction_boundary": 6856.757813,
        "core_momentum": -0.282365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321101
      },
      {
        "date": "2024-03-01",
        "close": 4893.675781,
        "direction_boundary": 6640.985352,
        "core_momentum": -0.26311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317037
      },
      {
        "date": "2024-03-08",
        "close": 4733.817383,
        "direction_boundary": 6311.333984,
        "core_momentum": -0.24995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310327
      },
      {
        "date": "2024-03-15",
        "close": 4695.851074,
        "direction_boundary": 6333.311035,
        "core_momentum": -0.258547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304521
      },
      {
        "date": "2024-03-22",
        "close": 5087.504395,
        "direction_boundary": 6409.230469,
        "core_momentum": -0.206222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324638
      },
      {
        "date": "2024-03-29",
        "close": 4897.671875,
        "direction_boundary": 6491.143555,
        "core_momentum": -0.245484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329126
      },
      {
        "date": "2024-04-05",
        "close": 4543.984375,
        "direction_boundary": 6547.084961,
        "core_momentum": -0.305953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343692
      },
      {
        "date": "2024-04-12",
        "close": 4753.799316,
        "direction_boundary": 6824.791016,
        "core_momentum": -0.303451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321379
      },
      {
        "date": "2024-04-19",
        "close": 4872.310547,
        "direction_boundary": 7036.567383,
        "core_momentum": -0.307573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306363
      },
      {
        "date": "2024-04-26",
        "close": 4699.441895,
        "direction_boundary": 6973.249023,
        "core_momentum": -0.326076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305894
      },
      {
        "date": "2024-05-03",
        "close": 4742.409668,
        "direction_boundary": 6837.381348,
        "core_momentum": -0.3064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293707
      },
      {
        "date": "2024-05-10",
        "close": 4861.319336,
        "direction_boundary": 6787.429199,
        "core_momentum": -0.283776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29483
      },
      {
        "date": "2024-05-17",
        "close": 4704.4375,
        "direction_boundary": 6311.889648,
        "core_momentum": -0.254671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297826
      },
      {
        "date": "2024-05-24",
        "close": 4625.497559,
        "direction_boundary": 6231.966797,
        "core_momentum": -0.257779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298585
      },
      {
        "date": "2024-05-31",
        "close": 4536.564941,
        "direction_boundary": 6223.975098,
        "core_momentum": -0.271115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298831
      },
      {
        "date": "2024-06-07",
        "close": 4315.732422,
        "direction_boundary": 5268.899414,
        "core_momentum": -0.180904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292978
      },
      {
        "date": "2024-06-14",
        "close": 4123.877441,
        "direction_boundary": 5524.651367,
        "core_momentum": -0.25355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283569
      },
      {
        "date": "2024-06-21",
        "close": 4045.936523,
        "direction_boundary": 5558.619141,
        "core_momentum": -0.272133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283816
      },
      {
        "date": "2024-06-28",
        "close": 3945.012939,
        "direction_boundary": 5620.558594,
        "core_momentum": -0.29811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28451
      },
      {
        "date": "2024-07-05",
        "close": 4047.935059,
        "direction_boundary": 5556.621582,
        "core_momentum": -0.271511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266788
      },
      {
        "date": "2024-07-12",
        "close": 4070.917725,
        "direction_boundary": 5642.538086,
        "core_momentum": -0.278531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266365
      },
      {
        "date": "2024-07-19",
        "close": 4023.953369,
        "direction_boundary": 5674.506836,
        "core_momentum": -0.290872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263517
      },
      {
        "date": "2024-07-26",
        "close": 4072.91626,
        "direction_boundary": 5950.239746,
        "core_momentum": -0.315504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23826
      },
      {
        "date": "2024-08-02",
        "close": 3968.994873,
        "direction_boundary": 5692.488281,
        "core_momentum": -0.302766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23621
      },
      {
        "date": "2024-08-09",
        "close": 3828.101563,
        "direction_boundary": 5522.65332,
        "core_momentum": -0.306837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235373
      },
      {
        "date": "2024-08-16",
        "close": 3892.053223,
        "direction_boundary": 5200.965332,
        "core_momentum": -0.251667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235926
      },
      {
        "date": "2024-08-23",
        "close": 4033.945801,
        "direction_boundary": 5376.79541,
        "core_momentum": -0.249749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243366
      },
      {
        "date": "2024-08-30",
        "close": 4103.893066,
        "direction_boundary": 5551.094727,
        "core_momentum": -0.260706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245788
      },
      {
        "date": "2024-09-06",
        "close": 3865.534668,
        "direction_boundary": 5235.374023,
        "core_momentum": -0.261651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254147
      },
      {
        "date": "2024-09-13",
        "close": 4002.447266,
        "direction_boundary": 5001.580566,
        "core_momentum": -0.199764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260919
      },
      {
        "date": "2024-09-20",
        "close": 3908.50708,
        "direction_boundary": 4930.643555,
        "core_momentum": -0.207303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230195
      },
      {
        "date": "2024-09-27",
        "close": 4318.246094,
        "direction_boundary": 4910.661133,
        "core_momentum": -0.120639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272217
      },
      {
        "date": "2024-10-04",
        "close": 4297.259277,
        "direction_boundary": 4790.766602,
        "core_momentum": -0.103012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25277
      },
      {
        "date": "2024-10-11",
        "close": 4044.420654,
        "direction_boundary": 4351.154785,
        "core_momentum": -0.070495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255739
      },
      {
        "date": "2024-10-18",
        "close": 3739.614746,
        "direction_boundary": 4072.401367,
        "core_momentum": -0.081718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270357
      },
      {
        "date": "2024-10-25",
        "close": 3715.630127,
        "direction_boundary": 4274.223145,
        "core_momentum": -0.130689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26778
      },
      {
        "date": "2024-11-01",
        "close": 3768.596436,
        "direction_boundary": 4553.976074,
        "core_momentum": -0.17246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268555
      },
      {
        "date": "2024-11-08",
        "close": 3601.702637,
        "direction_boundary": 4504.02002,
        "core_momentum": -0.200336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268596
      },
      {
        "date": "2024-11-15",
        "close": 3490.773682,
        "direction_boundary": 4593.94043,
        "core_momentum": -0.240135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268364
      },
      {
        "date": "2024-11-22",
        "close": 3542.740479,
        "direction_boundary": 4554.975098,
        "core_momentum": -0.222226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270668
      },
      {
        "date": "2024-11-29",
        "close": 3447.801025,
        "direction_boundary": 4476.04541,
        "core_momentum": -0.229722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271404
      },
      {
        "date": "2024-12-06",
        "close": 3406.827148,
        "direction_boundary": 4762.791504,
        "core_momentum": -0.284699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265437
      },
      {
        "date": "2024-12-13",
        "close": 3437.807129,
        "direction_boundary": 5055.532715,
        "core_momentum": -0.319991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261228
      },
      {
        "date": "2024-12-20",
        "close": 3341.868408,
        "direction_boundary": 5049.538574,
        "core_momentum": -0.338183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262392
      },
      {
        "date": "2024-12-27",
        "close": 3376.846191,
        "direction_boundary": 5045.541992,
        "core_momentum": -0.330727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262186
      },
      {
        "date": "2025-01-03",
        "close": 3294.898438,
        "direction_boundary": 4635.903809,
        "core_momentum": -0.289265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259275
      },
      {
        "date": "2025-01-10",
        "close": 3198.959717,
        "direction_boundary": 4545.983887,
        "core_momentum": -0.296311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260183
      },
      {
        "date": "2025-01-17",
        "close": 3304.89209,
        "direction_boundary": 4401.111328,
        "core_momentum": -0.249078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266527
      },
      {
        "date": "2025-01-24",
        "close": 3237.934814,
        "direction_boundary": 4751.800781,
        "core_momentum": -0.318588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265545
      },
      {
        "date": "2025-01-31",
        "close": 3341.868408,
        "direction_boundary": 4858.706543,
        "core_momentum": -0.31219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270089
      },
      {
        "date": "2025-02-07",
        "close": 3071.04126,
        "direction_boundary": 4965.612305,
        "core_momentum": -0.381538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288376
      },
      {
        "date": "2025-02-14",
        "close": 3243.930908,
        "direction_boundary": 5035.550781,
        "core_momentum": -0.355794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299656
      },
      {
        "date": "2025-02-21",
        "close": 3192.963623,
        "direction_boundary": 4920.651367,
        "core_momentum": -0.35111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293392
      },
      {
        "date": "2025-02-28",
        "close": 3301.893799,
        "direction_boundary": 4893.675781,
        "core_momentum": -0.325273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297163
      },
      {
        "date": "2025-03-07",
        "close": 3242.931641,
        "direction_boundary": 4733.817383,
        "core_momentum": -0.314944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2882
      },
      {
        "date": "2025-03-14",
        "close": 3098.023926,
        "direction_boundary": 4695.851074,
        "core_momentum": -0.340264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286603
      },
      {
        "date": "2025-03-21",
        "close": 2887.158691,
        "direction_boundary": 5087.504395,
        "core_momentum": -0.4325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29823
      },
      {
        "date": "2025-03-28",
        "close": 2958.113281,
        "direction_boundary": 4897.671875,
        "core_momentum": -0.396016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25747
      },
      {
        "date": "2025-04-04",
        "close": 2752.244385,
        "direction_boundary": 4543.984375,
        "core_momentum": -0.39431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269049
      },
      {
        "date": "2025-04-11",
        "close": 2630.949951,
        "direction_boundary": 4753.799316,
        "core_momentum": -0.446558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264849
      },
      {
        "date": "2025-04-18",
        "close": 2708.918701,
        "direction_boundary": 4872.310547,
        "core_momentum": -0.444018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256509
      },
      {
        "date": "2025-04-25",
        "close": 2968.814941,
        "direction_boundary": 4699.441895,
        "core_momentum": -0.368262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29432
      },
      {
        "date": "2025-05-02",
        "close": 3036.787598,
        "direction_boundary": 4742.409668,
        "core_momentum": -0.359653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295864
      },
      {
        "date": "2025-05-09",
        "close": 3106.759766,
        "direction_boundary": 4861.319336,
        "core_momentum": -0.360923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293896
      },
      {
        "date": "2025-05-16",
        "close": 3109.758789,
        "direction_boundary": 4704.4375,
        "core_momentum": -0.338973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291672
      },
      {
        "date": "2025-05-23",
        "close": 3050.781982,
        "direction_boundary": 4625.497559,
        "core_momentum": -0.340442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290994
      },
      {
        "date": "2025-05-30",
        "close": 3066.775879,
        "direction_boundary": 4536.564941,
        "core_momentum": -0.323987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289691
      },
      {
        "date": "2025-06-06",
        "close": 3026.791748,
        "direction_boundary": 4315.732422,
        "core_momentum": -0.298661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289756
      },
      {
        "date": "2025-06-13",
        "close": 3069.774658,
        "direction_boundary": 4123.877441,
        "core_momentum": -0.25561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290314
      },
      {
        "date": "2025-06-20",
        "close": 2991.805664,
        "direction_boundary": 4045.936523,
        "core_momentum": -0.260541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28991
      },
      {
        "date": "2025-06-27",
        "close": 3016.795898,
        "direction_boundary": 3945.012939,
        "core_momentum": -0.235289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289713
      },
      {
        "date": "2025-07-04",
        "close": 3006.799805,
        "direction_boundary": 4047.935059,
        "core_momentum": -0.257202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28824
      },
      {
        "date": "2025-07-11",
        "close": 2976.811768,
        "direction_boundary": 4070.917725,
        "core_momentum": -0.268762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285976
      },
      {
        "date": "2025-07-18",
        "close": 2844.864502,
        "direction_boundary": 4023.953369,
        "core_momentum": -0.293018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287125
      },
      {
        "date": "2025-07-25",
        "close": 2890.845947,
        "direction_boundary": 4072.91626,
        "core_momentum": -0.290227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287848
      },
      {
        "date": "2025-08-01",
        "close": 2625.951904,
        "direction_boundary": 3968.994873,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309598
      },
      {
        "date": "2025-08-08",
        "close": 2567.975098,
        "direction_boundary": 3828.101563,
        "core_momentum": -0.329178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290812
      },
      {
        "date": "2025-08-15",
        "close": 2503.000977,
        "direction_boundary": 3892.053223,
        "core_momentum": -0.356894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277805
      },
      {
        "date": "2025-08-22",
        "close": 2552.980957,
        "direction_boundary": 4033.945801,
        "core_momentum": -0.367126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280676
      },
      {
        "date": "2025-08-29",
        "close": 2507.473389,
        "direction_boundary": 4103.893066,
        "core_momentum": -0.389001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274222
      },
      {
        "date": "2025-09-05",
        "close": 2464.482422,
        "direction_boundary": 3865.534668,
        "core_momentum": -0.362447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274184
      },
      {
        "date": "2025-09-12",
        "close": 2497.475342,
        "direction_boundary": 4002.447266,
        "core_momentum": -0.376013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271248
      },
      {
        "date": "2025-09-19",
        "close": 2710.430664,
        "direction_boundary": 3908.50708,
        "core_momentum": -0.30653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283361
      },
      {
        "date": "2025-09-26",
        "close": 2649.443604,
        "direction_boundary": 4318.246094,
        "core_momentum": -0.386454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281999
      },
      {
        "date": "2025-10-03",
        "close": 2870.397217,
        "direction_boundary": 4297.259277,
        "core_momentum": -0.33204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287658
      },
      {
        "date": "2025-10-10",
        "close": 2736.425293,
        "direction_boundary": 4044.420654,
        "core_momentum": -0.323407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288566
      },
      {
        "date": "2025-10-17",
        "close": 2873.396484,
        "direction_boundary": 3739.614746,
        "core_momentum": -0.231633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293577
      },
      {
        "date": "2025-10-24",
        "close": 3009.36792,
        "direction_boundary": 3715.630127,
        "core_momentum": -0.190079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2719
      },
      {
        "date": "2025-10-31",
        "close": 2886.393799,
        "direction_boundary": 3768.596436,
        "core_momentum": -0.234093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276047
      },
      {
        "date": "2025-11-07",
        "close": 2771.417969,
        "direction_boundary": 3601.702637,
        "core_momentum": -0.230526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278682
      },
      {
        "date": "2025-11-14",
        "close": 2823.406982,
        "direction_boundary": 3490.773682,
        "core_momentum": -0.19118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280425
      },
      {
        "date": "2025-11-21",
        "close": 2734.425781,
        "direction_boundary": 3542.740479,
        "core_momentum": -0.228161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282404
      },
      {
        "date": "2025-11-28",
        "close": 2721.428467,
        "direction_boundary": 3447.801025,
        "core_momentum": -0.210677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282076
      },
      {
        "date": "2025-12-05",
        "close": 2710.430664,
        "direction_boundary": 3406.827148,
        "core_momentum": -0.204412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281808
      },
      {
        "date": "2025-12-12",
        "close": 2723.427979,
        "direction_boundary": 3437.807129,
        "core_momentum": -0.207801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280889
      },
      {
        "date": "2025-12-19",
        "close": 2789.414063,
        "direction_boundary": 3341.868408,
        "core_momentum": -0.165313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281862
      },
      {
        "date": "2025-12-26",
        "close": 2747.422852,
        "direction_boundary": 3376.846191,
        "core_momentum": -0.186394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281909
      },
      {
        "date": "2026-01-02",
        "close": 2741.424316,
        "direction_boundary": 3294.898438,
        "core_momentum": -0.167979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281915
      },
      {
        "date": "2026-01-09",
        "close": 2692.43457,
        "direction_boundary": 3198.959717,
        "core_momentum": -0.158341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282501
      },
      {
        "date": "2026-01-16",
        "close": 2746.423096,
        "direction_boundary": 3304.89209,
        "core_momentum": -0.168983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277784
      },
      {
        "date": "2026-01-23",
        "close": 2763.419678,
        "direction_boundary": 3237.934814,
        "core_momentum": -0.146549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276885
      },
      {
        "date": "2026-01-30",
        "close": 2727.427246,
        "direction_boundary": 3341.868408,
        "core_momentum": -0.183862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242037
      },
      {
        "date": "2026-02-06",
        "close": 2883.394287,
        "direction_boundary": 3071.04126,
        "core_momentum": -0.061102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250695
      },
      {
        "date": "2026-02-13",
        "close": 3055.358398,
        "direction_boundary": 3243.930908,
        "core_momentum": -0.058131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257332
      },
      {
        "date": "2026-02-20",
        "close": 2999.370117,
        "direction_boundary": 3192.963623,
        "core_momentum": -0.060631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259198
      },
      {
        "date": "2026-02-27",
        "close": 3093.350342,
        "direction_boundary": 3301.893799,
        "core_momentum": -0.063159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258932
      },
      {
        "date": "2026-03-13",
        "close": 2675.437988,
        "direction_boundary": 3242.931641,
        "core_momentum": -0.174994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333845
      },
      {
        "date": "2026-03-20",
        "close": 2553.463623,
        "direction_boundary": 3098.023926,
        "core_momentum": -0.175777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340492
      },
      {
        "date": "2026-03-27",
        "close": 2834.404785,
        "direction_boundary": 2887.158691,
        "core_momentum": -0.018272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352446
      },
      {
        "date": "2026-04-03",
        "close": 2876.395752,
        "direction_boundary": 2958.113281,
        "core_momentum": -0.027625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351069
      },
      {
        "date": "2026-04-10",
        "close": 2967.0,
        "direction_boundary": 2752.244385,
        "core_momentum": 0.078029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335821
      },
      {
        "date": "2026-04-17",
        "close": 3051.0,
        "direction_boundary": 2630.949951,
        "core_momentum": 0.159657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330059
      },
      {
        "date": "2026-04-24",
        "close": 2913.0,
        "direction_boundary": 2708.918701,
        "core_momentum": 0.075337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33068
      },
      {
        "date": "2026-05-01",
        "close": 2834.0,
        "direction_boundary": 2968.814941,
        "core_momentum": -0.04541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326072
      },
      {
        "date": "2026-05-08",
        "close": 2845.0,
        "direction_boundary": 3036.787598,
        "core_momentum": -0.063155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321142
      },
      {
        "date": "2026-05-15",
        "close": 2757.0,
        "direction_boundary": 3106.759766,
        "core_momentum": -0.11258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319086
      },
      {
        "date": "2026-05-22",
        "close": 2991.0,
        "direction_boundary": 3109.758789,
        "core_momentum": -0.038189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337853
      },
      {
        "date": "2026-05-29",
        "close": 3041.0,
        "direction_boundary": 3050.781982,
        "core_momentum": -0.003206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33471
      },
      {
        "date": "2026-06-05",
        "close": 2901.0,
        "direction_boundary": 3066.775879,
        "core_momentum": -0.054055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342027
      },
      {
        "date": "2026-06-12",
        "close": 3052.0,
        "direction_boundary": 3026.791748,
        "core_momentum": 0.008328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348324
      },
      {
        "date": "2026-06-19",
        "close": 3118.0,
        "direction_boundary": 3069.774658,
        "core_momentum": 0.01571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349105
      },
      {
        "date": "2026-06-26",
        "close": 3020.0,
        "direction_boundary": 2991.805664,
        "core_momentum": 0.009424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351697
      },
      {
        "date": "2026-07-03",
        "close": 3045.0,
        "direction_boundary": 3016.795898,
        "core_momentum": 0.009349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350768
      },
      {
        "date": "2026-07-10",
        "close": 2897.0,
        "direction_boundary": 3006.799805,
        "core_momentum": -0.036517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358571
      },
      {
        "date": "2026-07-17",
        "close": 2928.0,
        "direction_boundary": 2976.811768,
        "core_momentum": -0.016397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357551
      },
      {
        "date": "2026-07-24",
        "close": 2932.0,
        "direction_boundary": 2844.864502,
        "core_momentum": 0.030629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35675
      },
      {
        "date": "2026-07-31",
        "close": 3205.0,
        "direction_boundary": 2890.845947,
        "core_momentum": 0.108672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37641
      },
      {
        "date": "2026-08-07",
        "close": 3265.0,
        "direction_boundary": 2625.951904,
        "core_momentum": 0.243359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 5522.65332,
        "volume": 1676404
      },
      {
        "date": "2023-08-18",
        "close": 5200.965332,
        "volume": 1160682
      },
      {
        "date": "2023-08-25",
        "close": 5376.79541,
        "volume": 1100938
      },
      {
        "date": "2023-09-01",
        "close": 5551.094727,
        "volume": 1882680
      },
      {
        "date": "2023-09-08",
        "close": 5235.374023,
        "volume": 2162853
      },
      {
        "date": "2023-09-15",
        "close": 5001.580566,
        "volume": 2604810
      },
      {
        "date": "2023-09-22",
        "close": 4930.643555,
        "volume": 2551175
      },
      {
        "date": "2023-09-29",
        "close": 4910.661133,
        "volume": 3792931
      },
      {
        "date": "2023-10-06",
        "close": 4790.766602,
        "volume": 2641910
      },
      {
        "date": "2023-10-13",
        "close": 4351.154785,
        "volume": 3516642
      },
      {
        "date": "2023-10-20",
        "close": 4072.401367,
        "volume": 2949857
      },
      {
        "date": "2023-10-27",
        "close": 4274.223145,
        "volume": 2850381
      },
      {
        "date": "2023-11-03",
        "close": 4553.976074,
        "volume": 3783305
      },
      {
        "date": "2023-11-10",
        "close": 4504.02002,
        "volume": 2429643
      },
      {
        "date": "2023-11-17",
        "close": 4593.94043,
        "volume": 2365789
      },
      {
        "date": "2023-11-24",
        "close": 4554.975098,
        "volume": 1748883
      },
      {
        "date": "2023-12-01",
        "close": 4476.04541,
        "volume": 3369243
      },
      {
        "date": "2023-12-08",
        "close": 4762.791504,
        "volume": 1940950
      },
      {
        "date": "2023-12-15",
        "close": 5055.532715,
        "volume": 3451997
      },
      {
        "date": "2023-12-22",
        "close": 5049.538574,
        "volume": 2496688
      },
      {
        "date": "2023-12-29",
        "close": 5045.541992,
        "volume": 332321
      },
      {
        "date": "2024-01-05",
        "close": 4635.903809,
        "volume": 2416654
      },
      {
        "date": "2024-01-12",
        "close": 4545.983887,
        "volume": 1673985
      },
      {
        "date": "2024-01-19",
        "close": 4401.111328,
        "volume": 3445814
      },
      {
        "date": "2024-01-26",
        "close": 4751.800781,
        "volume": 3533634
      },
      {
        "date": "2024-02-02",
        "close": 4858.706543,
        "volume": 3309747
      },
      {
        "date": "2024-02-09",
        "close": 4965.612305,
        "volume": 3178022
      },
      {
        "date": "2024-02-16",
        "close": 5035.550781,
        "volume": 2791197
      },
      {
        "date": "2024-02-23",
        "close": 4920.651367,
        "volume": 2736582
      },
      {
        "date": "2024-03-01",
        "close": 4893.675781,
        "volume": 4130287
      },
      {
        "date": "2024-03-08",
        "close": 4733.817383,
        "volume": 2511257
      },
      {
        "date": "2024-03-15",
        "close": 4695.851074,
        "volume": 2974238
      },
      {
        "date": "2024-03-22",
        "close": 5087.504395,
        "volume": 2205927
      },
      {
        "date": "2024-03-29",
        "close": 4897.671875,
        "volume": 1391425
      },
      {
        "date": "2024-04-05",
        "close": 4543.984375,
        "volume": 1909009
      },
      {
        "date": "2024-04-12",
        "close": 4753.799316,
        "volume": 3051422
      },
      {
        "date": "2024-04-19",
        "close": 4872.310547,
        "volume": 3179688
      },
      {
        "date": "2024-04-26",
        "close": 4699.441895,
        "volume": 3256062
      },
      {
        "date": "2024-05-03",
        "close": 4742.409668,
        "volume": 2426367
      },
      {
        "date": "2024-05-10",
        "close": 4861.319336,
        "volume": 1133226
      },
      {
        "date": "2024-05-17",
        "close": 4704.4375,
        "volume": 1398351
      },
      {
        "date": "2024-05-24",
        "close": 4625.497559,
        "volume": 1907790
      },
      {
        "date": "2024-05-31",
        "close": 4536.564941,
        "volume": 3100781
      },
      {
        "date": "2024-06-07",
        "close": 4315.732422,
        "volume": 2034505
      },
      {
        "date": "2024-06-14",
        "close": 4123.877441,
        "volume": 2020360
      },
      {
        "date": "2024-06-21",
        "close": 4045.936523,
        "volume": 3074826
      },
      {
        "date": "2024-06-28",
        "close": 3945.012939,
        "volume": 1758367
      },
      {
        "date": "2024-07-05",
        "close": 4047.935059,
        "volume": 1847756
      },
      {
        "date": "2024-07-12",
        "close": 4070.917725,
        "volume": 2262930
      },
      {
        "date": "2024-07-19",
        "close": 4023.953369,
        "volume": 1722554
      },
      {
        "date": "2024-07-26",
        "close": 4072.91626,
        "volume": 1239973
      },
      {
        "date": "2024-08-02",
        "close": 3968.994873,
        "volume": 1931367
      },
      {
        "date": "2024-08-09",
        "close": 3828.101563,
        "volume": 2247417
      },
      {
        "date": "2024-08-16",
        "close": 3892.053223,
        "volume": 853223
      },
      {
        "date": "2024-08-23",
        "close": 4033.945801,
        "volume": 1373369
      },
      {
        "date": "2024-08-30",
        "close": 4103.893066,
        "volume": 2461275
      },
      {
        "date": "2024-09-06",
        "close": 3865.534668,
        "volume": 1586177
      },
      {
        "date": "2024-09-13",
        "close": 4002.447266,
        "volume": 1481985
      },
      {
        "date": "2024-09-20",
        "close": 3908.50708,
        "volume": 1984484
      },
      {
        "date": "2024-09-27",
        "close": 4318.246094,
        "volume": 1655691
      },
      {
        "date": "2024-10-04",
        "close": 4297.259277,
        "volume": 1682637
      },
      {
        "date": "2024-10-11",
        "close": 4044.420654,
        "volume": 1768136
      },
      {
        "date": "2024-10-18",
        "close": 3739.614746,
        "volume": 3526212
      },
      {
        "date": "2024-10-25",
        "close": 3715.630127,
        "volume": 1663084
      },
      {
        "date": "2024-11-01",
        "close": 3768.596436,
        "volume": 2401863
      },
      {
        "date": "2024-11-08",
        "close": 3601.702637,
        "volume": 2066899
      },
      {
        "date": "2024-11-15",
        "close": 3490.773682,
        "volume": 2934957
      },
      {
        "date": "2024-11-22",
        "close": 3542.740479,
        "volume": 2295530
      },
      {
        "date": "2024-11-29",
        "close": 3447.801025,
        "volume": 2527864
      },
      {
        "date": "2024-12-06",
        "close": 3406.827148,
        "volume": 6083197
      },
      {
        "date": "2024-12-13",
        "close": 3437.807129,
        "volume": 1824208
      },
      {
        "date": "2024-12-20",
        "close": 3341.868408,
        "volume": 1975895
      },
      {
        "date": "2024-12-27",
        "close": 3376.846191,
        "volume": 511978
      },
      {
        "date": "2025-01-03",
        "close": 3294.898438,
        "volume": 539571
      },
      {
        "date": "2025-01-10",
        "close": 3198.959717,
        "volume": 1282724
      },
      {
        "date": "2025-01-17",
        "close": 3304.89209,
        "volume": 1783627
      },
      {
        "date": "2025-01-24",
        "close": 3237.934814,
        "volume": 1841505
      },
      {
        "date": "2025-01-31",
        "close": 3341.868408,
        "volume": 1918609
      },
      {
        "date": "2025-02-07",
        "close": 3071.04126,
        "volume": 3009517
      },
      {
        "date": "2025-02-14",
        "close": 3243.930908,
        "volume": 3355785
      },
      {
        "date": "2025-02-21",
        "close": 3192.963623,
        "volume": 1470176
      },
      {
        "date": "2025-02-28",
        "close": 3301.893799,
        "volume": 4787578
      },
      {
        "date": "2025-03-07",
        "close": 3242.931641,
        "volume": 4188780
      },
      {
        "date": "2025-03-14",
        "close": 3098.023926,
        "volume": 3501125
      },
      {
        "date": "2025-03-21",
        "close": 2887.158691,
        "volume": 2041476
      },
      {
        "date": "2025-03-28",
        "close": 2958.113281,
        "volume": 2543219
      },
      {
        "date": "2025-04-04",
        "close": 2752.244385,
        "volume": 2429123
      },
      {
        "date": "2025-04-11",
        "close": 2630.949951,
        "volume": 3330776
      },
      {
        "date": "2025-04-18",
        "close": 2708.918701,
        "volume": 1076287
      },
      {
        "date": "2025-04-25",
        "close": 2968.814941,
        "volume": 2390455
      },
      {
        "date": "2025-05-02",
        "close": 3036.787598,
        "volume": 2860105
      },
      {
        "date": "2025-05-09",
        "close": 3106.759766,
        "volume": 1939509
      },
      {
        "date": "2025-05-16",
        "close": 3109.758789,
        "volume": 2003523
      },
      {
        "date": "2025-05-23",
        "close": 3050.781982,
        "volume": 2332314
      },
      {
        "date": "2025-05-30",
        "close": 3066.775879,
        "volume": 1996889
      },
      {
        "date": "2025-06-06",
        "close": 3026.791748,
        "volume": 2628834
      },
      {
        "date": "2025-06-13",
        "close": 3069.774658,
        "volume": 1346693
      },
      {
        "date": "2025-06-20",
        "close": 2991.805664,
        "volume": 3217265
      },
      {
        "date": "2025-06-27",
        "close": 3016.795898,
        "volume": 1599552
      },
      {
        "date": "2025-07-04",
        "close": 3006.799805,
        "volume": 1983977
      },
      {
        "date": "2025-07-11",
        "close": 2976.811768,
        "volume": 1167095
      },
      {
        "date": "2025-07-18",
        "close": 2844.864502,
        "volume": 1471825
      },
      {
        "date": "2025-07-25",
        "close": 2890.845947,
        "volume": 1922761
      },
      {
        "date": "2025-08-01",
        "close": 2625.951904,
        "volume": 3525633
      },
      {
        "date": "2025-08-08",
        "close": 2567.975098,
        "volume": 4131941
      },
      {
        "date": "2025-08-15",
        "close": 2503.000977,
        "volume": 2576425
      },
      {
        "date": "2025-08-22",
        "close": 2552.980957,
        "volume": 2554565
      },
      {
        "date": "2025-08-29",
        "close": 2507.473389,
        "volume": 13750022
      },
      {
        "date": "2025-09-05",
        "close": 2464.482422,
        "volume": 2132249
      },
      {
        "date": "2025-09-12",
        "close": 2497.475342,
        "volume": 2199417
      },
      {
        "date": "2025-09-19",
        "close": 2710.430664,
        "volume": 4763147
      },
      {
        "date": "2025-09-26",
        "close": 2649.443604,
        "volume": 2074885
      },
      {
        "date": "2025-10-03",
        "close": 2870.397217,
        "volume": 4357505
      },
      {
        "date": "2025-10-10",
        "close": 2736.425293,
        "volume": 2820220
      },
      {
        "date": "2025-10-17",
        "close": 2873.396484,
        "volume": 3287229
      },
      {
        "date": "2025-10-24",
        "close": 3009.36792,
        "volume": 3210324
      },
      {
        "date": "2025-10-31",
        "close": 2886.393799,
        "volume": 5694448
      },
      {
        "date": "2025-11-07",
        "close": 2771.417969,
        "volume": 4414313
      },
      {
        "date": "2025-11-14",
        "close": 2823.406982,
        "volume": 4294599
      },
      {
        "date": "2025-11-21",
        "close": 2734.425781,
        "volume": 2248715
      },
      {
        "date": "2025-11-28",
        "close": 2721.428467,
        "volume": 3727795
      },
      {
        "date": "2025-12-05",
        "close": 2710.430664,
        "volume": 2742439
      },
      {
        "date": "2025-12-12",
        "close": 2723.427979,
        "volume": 4051582
      },
      {
        "date": "2025-12-19",
        "close": 2789.414063,
        "volume": 2193770
      },
      {
        "date": "2025-12-26",
        "close": 2747.422852,
        "volume": 735007
      },
      {
        "date": "2026-01-02",
        "close": 2741.424316,
        "volume": 1410826
      },
      {
        "date": "2026-01-09",
        "close": 2692.43457,
        "volume": 2558539
      },
      {
        "date": "2026-01-16",
        "close": 2746.423096,
        "volume": 3507647
      },
      {
        "date": "2026-01-23",
        "close": 2763.419678,
        "volume": 1938253
      },
      {
        "date": "2026-01-30",
        "close": 2727.427246,
        "volume": 1906447
      },
      {
        "date": "2026-02-06",
        "close": 2883.394287,
        "volume": 3034336
      },
      {
        "date": "2026-02-13",
        "close": 3055.358398,
        "volume": 4136459
      },
      {
        "date": "2026-02-20",
        "close": 2999.370117,
        "volume": 2864334
      },
      {
        "date": "2026-02-27",
        "close": 3093.350342,
        "volume": 4498185
      },
      {
        "date": "2026-03-13",
        "close": 2675.437988,
        "volume": 2440552
      },
      {
        "date": "2026-03-20",
        "close": 2553.463623,
        "volume": 3527628
      },
      {
        "date": "2026-03-27",
        "close": 2834.404785,
        "volume": 3120704
      },
      {
        "date": "2026-04-03",
        "close": 2876.395752,
        "volume": 1978341
      },
      {
        "date": "2026-04-10",
        "close": 2967.0,
        "volume": 1495439
      },
      {
        "date": "2026-04-17",
        "close": 3051.0,
        "volume": 1410936
      },
      {
        "date": "2026-04-24",
        "close": 2913.0,
        "volume": 2355778
      },
      {
        "date": "2026-05-01",
        "close": 2834.0,
        "volume": 1433131
      },
      {
        "date": "2026-05-08",
        "close": 2845.0,
        "volume": 1778309
      },
      {
        "date": "2026-05-15",
        "close": 2757.0,
        "volume": 1779219
      },
      {
        "date": "2026-05-22",
        "close": 2991.0,
        "volume": 1747600
      },
      {
        "date": "2026-05-29",
        "close": 3041.0,
        "volume": 2072344
      },
      {
        "date": "2026-06-05",
        "close": 2901.0,
        "volume": 208861
      },
      {
        "date": "2026-06-12",
        "close": 3052.0,
        "volume": 690068
      },
      {
        "date": "2026-06-19",
        "close": 3118.0,
        "volume": 1026790
      },
      {
        "date": "2026-06-26",
        "close": 3020.0,
        "volume": 516941
      },
      {
        "date": "2026-07-03",
        "close": 3045.0,
        "volume": 131093
      },
      {
        "date": "2026-07-10",
        "close": 2897.0,
        "volume": 1658155
      },
      {
        "date": "2026-07-17",
        "close": 2928.0,
        "volume": 1793090
      },
      {
        "date": "2026-07-24",
        "close": 2932.0,
        "volume": 1255845
      },
      {
        "date": "2026-07-31",
        "close": 3205.0,
        "volume": 2768551
      },
      {
        "date": "2026-08-07",
        "close": 3265.0,
        "volume": 2736713
      }
    ],
    "sharemaestro_context": {
      "trend": 2922.095996,
      "fair_value": 3614.550911,
      "market_activity": 32.840625,
      "market_dynamics": 0.684948,
      "relative_strength": 6.185563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018234,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.031607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.026986,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.006981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.125615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.226455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.093557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.323681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.041443
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.57212
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.0182
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.023641
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.002294
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.010701
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.113574
      }
    ]
  }
}