{
  "ticker": {
    "uuid": "72fd1597-f13e-490b-afe8-e93e1e74db75",
    "symbol": "SOH",
    "name": "South Ocean Holdings Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.74,
    "boundary_margin": -0.563218,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.299581,
    "volatility_stability": 1.4245,
    "risk_context": 0.0769,
    "current_regime": {
      "move": -0.493333,
      "interruption": 0.847826,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.002,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.113157,
        "direction_boundary": 1.01931,
        "core_momentum": 0.092069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536426
      },
      {
        "date": "2023-08-25",
        "close": 1.113157,
        "direction_boundary": 1.070275,
        "core_momentum": 0.040066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496045
      },
      {
        "date": "2023-09-01",
        "close": 0.952863,
        "direction_boundary": 0.883402,
        "core_momentum": 0.078629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545345
      },
      {
        "date": "2023-09-08",
        "close": 0.952863,
        "direction_boundary": 1.002321,
        "core_momentum": -0.049343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520507
      },
      {
        "date": "2023-09-15",
        "close": 0.952863,
        "direction_boundary": 0.993827,
        "core_momentum": -0.041218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506069
      },
      {
        "date": "2023-09-22",
        "close": 0.952863,
        "direction_boundary": 0.976838,
        "core_momentum": -0.024543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471754
      },
      {
        "date": "2023-09-29",
        "close": 0.899431,
        "direction_boundary": 0.976838,
        "core_momentum": -0.079242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477488
      },
      {
        "date": "2023-10-06",
        "close": 0.899431,
        "direction_boundary": 1.01931,
        "core_momentum": -0.117608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477488
      },
      {
        "date": "2023-10-13",
        "close": 0.899431,
        "direction_boundary": 0.90039,
        "core_momentum": -0.001065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477488
      },
      {
        "date": "2023-10-20",
        "close": 0.899431,
        "direction_boundary": 0.891896,
        "core_momentum": 0.008448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458538
      },
      {
        "date": "2023-10-27",
        "close": 1.041915,
        "direction_boundary": 0.891896,
        "core_momentum": 0.168202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486009
      },
      {
        "date": "2023-11-03",
        "close": 1.041915,
        "direction_boundary": 0.891896,
        "core_momentum": 0.168202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486009
      },
      {
        "date": "2023-11-10",
        "close": 0.899431,
        "direction_boundary": 0.976838,
        "core_momentum": -0.079242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52271
      },
      {
        "date": "2023-11-17",
        "close": 0.899431,
        "direction_boundary": 1.01931,
        "core_momentum": -0.117608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515131
      },
      {
        "date": "2023-11-24",
        "close": 1.068631,
        "direction_boundary": 0.891896,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562046
      },
      {
        "date": "2023-12-01",
        "close": 0.926147,
        "direction_boundary": 0.976838,
        "core_momentum": -0.051893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597488
      },
      {
        "date": "2023-12-08",
        "close": 0.908336,
        "direction_boundary": 0.90039,
        "core_momentum": 0.008825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597932
      },
      {
        "date": "2023-12-15",
        "close": 0.979579,
        "direction_boundary": 0.90039,
        "core_momentum": 0.08795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60784
      },
      {
        "date": "2023-12-22",
        "close": 0.979579,
        "direction_boundary": 1.027804,
        "core_momentum": -0.04692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60784
      },
      {
        "date": "2023-12-29",
        "close": 0.979579,
        "direction_boundary": 1.027804,
        "core_momentum": -0.04692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60784
      },
      {
        "date": "2024-01-05",
        "close": 0.979579,
        "direction_boundary": 1.036298,
        "core_momentum": -0.054732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606593
      },
      {
        "date": "2024-01-12",
        "close": 0.979579,
        "direction_boundary": 1.044792,
        "core_momentum": -0.062417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606423
      },
      {
        "date": "2024-01-19",
        "close": 1.104252,
        "direction_boundary": 0.891896,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594961
      },
      {
        "date": "2024-01-26",
        "close": 1.104252,
        "direction_boundary": 0.891896,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594961
      },
      {
        "date": "2024-02-02",
        "close": 1.104252,
        "direction_boundary": 1.061781,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533686
      },
      {
        "date": "2024-02-09",
        "close": 0.890526,
        "direction_boundary": 1.061781,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61206
      },
      {
        "date": "2024-02-16",
        "close": 1.113157,
        "direction_boundary": 1.044792,
        "core_momentum": 0.065434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689117
      },
      {
        "date": "2024-02-23",
        "close": 1.139873,
        "direction_boundary": 0.908884,
        "core_momentum": 0.254146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689901
      },
      {
        "date": "2024-03-01",
        "close": 1.139873,
        "direction_boundary": 0.908884,
        "core_momentum": 0.254146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652063
      },
      {
        "date": "2024-03-08",
        "close": 1.130968,
        "direction_boundary": 1.01931,
        "core_momentum": 0.109543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65232
      },
      {
        "date": "2024-03-15",
        "close": 1.326884,
        "direction_boundary": 0.934367,
        "core_momentum": 0.420089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685851
      },
      {
        "date": "2024-03-22",
        "close": 1.309073,
        "direction_boundary": 1.061781,
        "core_momentum": 0.232903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686609
      },
      {
        "date": "2024-03-29",
        "close": 1.246736,
        "direction_boundary": 1.061781,
        "core_momentum": 0.174193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684902
      },
      {
        "date": "2024-04-05",
        "close": 1.246736,
        "direction_boundary": 1.061781,
        "core_momentum": 0.174193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684902
      },
      {
        "date": "2024-04-12",
        "close": 1.184399,
        "direction_boundary": 1.061781,
        "core_momentum": 0.115483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690454
      },
      {
        "date": "2024-04-19",
        "close": 1.300168,
        "direction_boundary": 1.157684,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699645
      },
      {
        "date": "2024-04-26",
        "close": 1.300168,
        "direction_boundary": 1.041915,
        "core_momentum": 0.247864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672998
      },
      {
        "date": "2024-05-03",
        "close": 1.252013,
        "direction_boundary": 1.041915,
        "core_momentum": 0.201646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675982
      },
      {
        "date": "2024-05-10",
        "close": 1.261644,
        "direction_boundary": 0.988484,
        "core_momentum": 0.276342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63844
      },
      {
        "date": "2024-05-17",
        "close": 1.386846,
        "direction_boundary": 0.926147,
        "core_momentum": 0.497436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647994
      },
      {
        "date": "2024-05-24",
        "close": 1.386846,
        "direction_boundary": 0.988484,
        "core_momentum": 0.403003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608005
      },
      {
        "date": "2024-05-31",
        "close": 1.300168,
        "direction_boundary": 0.988484,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577425
      },
      {
        "date": "2024-06-07",
        "close": 1.531309,
        "direction_boundary": 0.988484,
        "core_momentum": 0.549149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611624
      },
      {
        "date": "2024-06-14",
        "close": 1.531309,
        "direction_boundary": 0.988484,
        "core_momentum": 0.549149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606885
      },
      {
        "date": "2024-06-21",
        "close": 1.531309,
        "direction_boundary": 0.988484,
        "core_momentum": 0.549149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606885
      },
      {
        "date": "2024-06-28",
        "close": 1.666141,
        "direction_boundary": 0.988484,
        "core_momentum": 0.685552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613355
      },
      {
        "date": "2024-07-05",
        "close": 2.166946,
        "direction_boundary": 1.0152,
        "core_momentum": 1.134502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69825
      },
      {
        "date": "2024-07-12",
        "close": 2.455873,
        "direction_boundary": 1.024105,
        "core_momentum": 1.398068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708796
      },
      {
        "date": "2024-07-19",
        "close": 2.263255,
        "direction_boundary": 0.890526,
        "core_momentum": 1.541481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715819
      },
      {
        "date": "2024-07-26",
        "close": 2.53292,
        "direction_boundary": 0.890526,
        "core_momentum": 1.844297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724111
      },
      {
        "date": "2024-08-02",
        "close": 2.600336,
        "direction_boundary": 1.077536,
        "core_momentum": 1.413224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722709
      },
      {
        "date": "2024-08-09",
        "close": 2.552181,
        "direction_boundary": 1.077536,
        "core_momentum": 1.368534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63373
      },
      {
        "date": "2024-08-16",
        "close": 2.600336,
        "direction_boundary": 1.113157,
        "core_momentum": 1.336001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57674
      },
      {
        "date": "2024-08-23",
        "close": 2.417349,
        "direction_boundary": 1.113157,
        "core_momentum": 1.171616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595024
      },
      {
        "date": "2024-08-30",
        "close": 2.166946,
        "direction_boundary": 0.952863,
        "core_momentum": 1.274142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624257
      },
      {
        "date": "2024-09-06",
        "close": 1.945436,
        "direction_boundary": 0.952863,
        "core_momentum": 1.041674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649571
      },
      {
        "date": "2024-09-13",
        "close": 1.906913,
        "direction_boundary": 0.952863,
        "core_momentum": 1.001246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619848
      },
      {
        "date": "2024-09-20",
        "close": 1.926175,
        "direction_boundary": 0.952863,
        "core_momentum": 1.021461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61862
      },
      {
        "date": "2024-09-27",
        "close": 2.089899,
        "direction_boundary": 0.899431,
        "core_momentum": 1.323579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618213
      },
      {
        "date": "2024-10-04",
        "close": 2.118792,
        "direction_boundary": 0.899431,
        "core_momentum": 1.355703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617623
      },
      {
        "date": "2024-10-11",
        "close": 2.109161,
        "direction_boundary": 0.899431,
        "core_momentum": 1.344995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610128
      },
      {
        "date": "2024-10-18",
        "close": 2.407718,
        "direction_boundary": 0.899431,
        "core_momentum": 1.676935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62155
      },
      {
        "date": "2024-10-25",
        "close": 2.080269,
        "direction_boundary": 1.041915,
        "core_momentum": 0.996582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664287
      },
      {
        "date": "2024-11-01",
        "close": 2.581074,
        "direction_boundary": 1.041915,
        "core_momentum": 1.47724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712896
      },
      {
        "date": "2024-11-08",
        "close": 2.118792,
        "direction_boundary": 0.899431,
        "core_momentum": 1.355703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778197
      },
      {
        "date": "2024-11-15",
        "close": 1.829866,
        "direction_boundary": 0.899431,
        "core_momentum": 1.034471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803389
      },
      {
        "date": "2024-11-22",
        "close": 1.829866,
        "direction_boundary": 1.068631,
        "core_momentum": 0.712346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803389
      },
      {
        "date": "2024-11-29",
        "close": 1.926175,
        "direction_boundary": 0.926147,
        "core_momentum": 1.079772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797743
      },
      {
        "date": "2024-12-06",
        "close": 1.733557,
        "direction_boundary": 0.908336,
        "core_momentum": 0.908498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784695
      },
      {
        "date": "2024-12-13",
        "close": 1.733557,
        "direction_boundary": 0.979579,
        "core_momentum": 0.769696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784695
      },
      {
        "date": "2024-12-20",
        "close": 1.733557,
        "direction_boundary": 0.979579,
        "core_momentum": 0.769696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784695
      },
      {
        "date": "2024-12-27",
        "close": 1.733557,
        "direction_boundary": 0.979579,
        "core_momentum": 0.769696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776251
      },
      {
        "date": "2025-01-03",
        "close": 1.868389,
        "direction_boundary": 0.979579,
        "core_momentum": 0.907339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688535
      },
      {
        "date": "2025-01-10",
        "close": 2.20547,
        "direction_boundary": 0.979579,
        "core_momentum": 1.251447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706096
      },
      {
        "date": "2025-01-17",
        "close": 1.926175,
        "direction_boundary": 1.104252,
        "core_momentum": 0.744326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721655
      },
      {
        "date": "2025-01-24",
        "close": 1.926175,
        "direction_boundary": 1.104252,
        "core_momentum": 0.744326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701195
      },
      {
        "date": "2025-01-31",
        "close": 1.926175,
        "direction_boundary": 1.104252,
        "core_momentum": 0.744326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699382
      },
      {
        "date": "2025-02-07",
        "close": 1.820235,
        "direction_boundary": 0.890526,
        "core_momentum": 1.044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702124
      },
      {
        "date": "2025-02-14",
        "close": 1.820235,
        "direction_boundary": 1.113157,
        "core_momentum": 0.635201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700914
      },
      {
        "date": "2025-02-21",
        "close": 1.646879,
        "direction_boundary": 1.139873,
        "core_momentum": 0.444792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706484
      },
      {
        "date": "2025-02-28",
        "close": 1.646879,
        "direction_boundary": 1.139873,
        "core_momentum": 0.444792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693355
      },
      {
        "date": "2025-03-07",
        "close": 1.386846,
        "direction_boundary": 1.130968,
        "core_momentum": 0.226247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716611
      },
      {
        "date": "2025-03-14",
        "close": 1.329061,
        "direction_boundary": 1.326884,
        "core_momentum": 0.001641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717733
      },
      {
        "date": "2025-03-21",
        "close": 1.338691,
        "direction_boundary": 1.309073,
        "core_momentum": 0.022625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717555
      },
      {
        "date": "2025-03-28",
        "close": 1.386846,
        "direction_boundary": 1.246736,
        "core_momentum": 0.112381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708039
      },
      {
        "date": "2025-04-04",
        "close": 1.444631,
        "direction_boundary": 1.246736,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711286
      },
      {
        "date": "2025-04-11",
        "close": 1.435,
        "direction_boundary": 1.184399,
        "core_momentum": 0.211585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711231
      },
      {
        "date": "2025-04-18",
        "close": 1.5,
        "direction_boundary": 1.300168,
        "core_momentum": 0.153697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684767
      },
      {
        "date": "2025-04-25",
        "close": 1.49,
        "direction_boundary": 1.300168,
        "core_momentum": 0.146006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659481
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "direction_boundary": 1.252013,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572584
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "direction_boundary": 1.261644,
        "core_momentum": 0.188925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513258
      },
      {
        "date": "2025-05-16",
        "close": 1.5,
        "direction_boundary": 1.386846,
        "core_momentum": 0.081591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476009
      },
      {
        "date": "2025-05-23",
        "close": 1.46,
        "direction_boundary": 1.386846,
        "core_momentum": 0.052748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476617
      },
      {
        "date": "2025-05-30",
        "close": 1.46,
        "direction_boundary": 1.300168,
        "core_momentum": 0.122932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468953
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "direction_boundary": 1.531309,
        "core_momentum": -0.020446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451079
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "direction_boundary": 1.531309,
        "core_momentum": -0.020446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451079
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "direction_boundary": 1.531309,
        "core_momentum": -0.053098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452689
      },
      {
        "date": "2025-06-27",
        "close": 1.45,
        "direction_boundary": 1.666141,
        "core_momentum": -0.129726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452689
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "direction_boundary": 2.166946,
        "core_momentum": -0.192412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516293
      },
      {
        "date": "2025-07-11",
        "close": 1.74,
        "direction_boundary": 2.455873,
        "core_momentum": -0.291494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455642
      },
      {
        "date": "2025-07-18",
        "close": 1.28,
        "direction_boundary": 2.263255,
        "core_momentum": -0.434443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592406
      },
      {
        "date": "2025-07-25",
        "close": 1.39,
        "direction_boundary": 2.53292,
        "core_momentum": -0.451226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607618
      },
      {
        "date": "2025-08-01",
        "close": 1.45,
        "direction_boundary": 2.600336,
        "core_momentum": -0.44238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612172
      },
      {
        "date": "2025-08-08",
        "close": 1.74,
        "direction_boundary": 2.552181,
        "core_momentum": -0.31823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663991
      },
      {
        "date": "2025-08-15",
        "close": 1.32,
        "direction_boundary": 2.600336,
        "core_momentum": -0.492373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765329
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "direction_boundary": 2.417349,
        "core_momentum": -0.586324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841815
      },
      {
        "date": "2025-08-29",
        "close": 1.01,
        "direction_boundary": 2.166946,
        "core_momentum": -0.533906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842381
      },
      {
        "date": "2025-09-05",
        "close": 1.23,
        "direction_boundary": 1.945436,
        "core_momentum": -0.367751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863418
      },
      {
        "date": "2025-09-12",
        "close": 1.01,
        "direction_boundary": 1.906913,
        "core_momentum": -0.470348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902689
      },
      {
        "date": "2025-09-19",
        "close": 1.1,
        "direction_boundary": 1.926175,
        "core_momentum": -0.42892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91222
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "direction_boundary": 2.089899,
        "core_momentum": -0.42581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919862
      },
      {
        "date": "2025-10-03",
        "close": 1.25,
        "direction_boundary": 2.118792,
        "core_momentum": -0.410041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919862
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "direction_boundary": 2.109161,
        "core_momentum": -0.41683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919978
      },
      {
        "date": "2025-10-17",
        "close": 1.05,
        "direction_boundary": 2.407718,
        "core_momentum": -0.563902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940503
      },
      {
        "date": "2025-10-24",
        "close": 0.92,
        "direction_boundary": 2.080269,
        "core_momentum": -0.55775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95462
      },
      {
        "date": "2025-10-31",
        "close": 0.92,
        "direction_boundary": 2.581074,
        "core_momentum": -0.643559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954311
      },
      {
        "date": "2025-11-07",
        "close": 0.92,
        "direction_boundary": 2.118792,
        "core_momentum": -0.56579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954311
      },
      {
        "date": "2025-11-14",
        "close": 0.92,
        "direction_boundary": 1.829866,
        "core_momentum": -0.497231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954311
      },
      {
        "date": "2025-11-21",
        "close": 0.92,
        "direction_boundary": 1.829866,
        "core_momentum": -0.497231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954581
      },
      {
        "date": "2025-11-28",
        "close": 1.15,
        "direction_boundary": 1.926175,
        "core_momentum": -0.402962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011353
      },
      {
        "date": "2025-12-05",
        "close": 1.25,
        "direction_boundary": 1.733557,
        "core_momentum": -0.278939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018383
      },
      {
        "date": "2025-12-12",
        "close": 1.25,
        "direction_boundary": 1.733557,
        "core_momentum": -0.278939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018383
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "direction_boundary": 1.733557,
        "core_momentum": -0.284708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017648
      },
      {
        "date": "2025-12-26",
        "close": 1.24,
        "direction_boundary": 1.733557,
        "core_momentum": -0.284708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017648
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "direction_boundary": 1.868389,
        "core_momentum": -0.330974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978869
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "direction_boundary": 2.20547,
        "core_momentum": -0.433227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978986
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "direction_boundary": 1.926175,
        "core_momentum": -0.402962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889562
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "direction_boundary": 1.926175,
        "core_momentum": -0.117422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039733
      },
      {
        "date": "2026-01-30",
        "close": 1.62,
        "direction_boundary": 1.926175,
        "core_momentum": -0.158955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041294
      },
      {
        "date": "2026-02-06",
        "close": 1.61,
        "direction_boundary": 1.820235,
        "core_momentum": -0.115499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009142
      },
      {
        "date": "2026-02-13",
        "close": 1.61,
        "direction_boundary": 1.820235,
        "core_momentum": -0.115499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929067
      },
      {
        "date": "2026-02-20",
        "close": 1.12,
        "direction_boundary": 1.646879,
        "core_momentum": -0.319926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987145
      },
      {
        "date": "2026-02-27",
        "close": 1.11,
        "direction_boundary": 1.646879,
        "core_momentum": -0.325998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987279
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "direction_boundary": 1.386846,
        "core_momentum": -0.314992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970083
      },
      {
        "date": "2026-03-13",
        "close": 0.98,
        "direction_boundary": 1.329061,
        "core_momentum": -0.262637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932946
      },
      {
        "date": "2026-03-20",
        "close": 0.94,
        "direction_boundary": 1.338691,
        "core_momentum": -0.297822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92599
      },
      {
        "date": "2026-03-27",
        "close": 0.95,
        "direction_boundary": 1.386846,
        "core_momentum": -0.314992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916647
      },
      {
        "date": "2026-04-03",
        "close": 0.95,
        "direction_boundary": 1.444631,
        "core_momentum": -0.342393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913955
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "direction_boundary": 1.435,
        "core_momentum": -0.275261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924558
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "direction_boundary": 1.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899887
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "direction_boundary": 1.49,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88006
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "direction_boundary": 1.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88006
      },
      {
        "date": "2026-05-08",
        "close": 0.95,
        "direction_boundary": 1.5,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883303
      },
      {
        "date": "2026-05-15",
        "close": 0.95,
        "direction_boundary": 1.5,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883303
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "direction_boundary": 1.46,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884267
      },
      {
        "date": "2026-05-29",
        "close": 0.99,
        "direction_boundary": 1.46,
        "core_momentum": -0.321918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825306
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "direction_boundary": 1.5,
        "core_momentum": -0.553333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971546
      },
      {
        "date": "2026-06-12",
        "close": 0.98,
        "direction_boundary": 1.5,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12182
      },
      {
        "date": "2026-06-19",
        "close": 0.97,
        "direction_boundary": 1.45,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121819
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 1.45,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123127
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "direction_boundary": 1.75,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122949
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "direction_boundary": 1.74,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122949
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 1.28,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117782
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "direction_boundary": 1.39,
        "core_momentum": -0.482014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050922
      },
      {
        "date": "2026-07-31",
        "close": 1.08,
        "direction_boundary": 1.45,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213559
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "direction_boundary": 1.74,
        "core_momentum": -0.563218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.113157,
        "volume": 2688
      },
      {
        "date": "2023-08-25",
        "close": 1.113157,
        "volume": 89329
      },
      {
        "date": "2023-09-01",
        "close": 0.952863,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 0.952863,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.952863,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.952863,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.899431,
        "volume": 6912
      },
      {
        "date": "2023-10-06",
        "close": 0.899431,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.899431,
        "volume": 24405
      },
      {
        "date": "2023-10-20",
        "close": 0.899431,
        "volume": 20870
      },
      {
        "date": "2023-10-27",
        "close": 1.041915,
        "volume": 9562
      },
      {
        "date": "2023-11-03",
        "close": 1.041915,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.899431,
        "volume": 11200
      },
      {
        "date": "2023-11-17",
        "close": 0.899431,
        "volume": 1457
      },
      {
        "date": "2023-11-24",
        "close": 1.068631,
        "volume": 77851
      },
      {
        "date": "2023-12-01",
        "close": 0.926147,
        "volume": 5288
      },
      {
        "date": "2023-12-08",
        "close": 0.908336,
        "volume": 8892
      },
      {
        "date": "2023-12-15",
        "close": 0.979579,
        "volume": 2002
      },
      {
        "date": "2023-12-22",
        "close": 0.979579,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.979579,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.979579,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.979579,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.104252,
        "volume": 160222
      },
      {
        "date": "2024-01-26",
        "close": 1.104252,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.104252,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.890526,
        "volume": 231902
      },
      {
        "date": "2024-02-16",
        "close": 1.113157,
        "volume": 30708
      },
      {
        "date": "2024-02-23",
        "close": 1.139873,
        "volume": 39117
      },
      {
        "date": "2024-03-01",
        "close": 1.139873,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.130968,
        "volume": 70
      },
      {
        "date": "2024-03-15",
        "close": 1.326884,
        "volume": 207096
      },
      {
        "date": "2024-03-22",
        "close": 1.309073,
        "volume": 13543
      },
      {
        "date": "2024-03-29",
        "close": 1.246736,
        "volume": 111877
      },
      {
        "date": "2024-04-05",
        "close": 1.246736,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 1.184399,
        "volume": 11869
      },
      {
        "date": "2024-04-19",
        "close": 1.300168,
        "volume": 4138
      },
      {
        "date": "2024-04-26",
        "close": 1.300168,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.252013,
        "volume": 15827
      },
      {
        "date": "2024-05-10",
        "close": 1.261644,
        "volume": 19686
      },
      {
        "date": "2024-05-17",
        "close": 1.386846,
        "volume": 162348
      },
      {
        "date": "2024-05-24",
        "close": 1.386846,
        "volume": 16796
      },
      {
        "date": "2024-05-31",
        "close": 1.300168,
        "volume": 9133
      },
      {
        "date": "2024-06-07",
        "close": 1.531309,
        "volume": 99218
      },
      {
        "date": "2024-06-14",
        "close": 1.531309,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.531309,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.666141,
        "volume": 62794
      },
      {
        "date": "2024-07-05",
        "close": 2.166946,
        "volume": 430175
      },
      {
        "date": "2024-07-12",
        "close": 2.455873,
        "volume": 320592
      },
      {
        "date": "2024-07-19",
        "close": 2.263255,
        "volume": 321799
      },
      {
        "date": "2024-07-26",
        "close": 2.53292,
        "volume": 84963
      },
      {
        "date": "2024-08-02",
        "close": 2.600336,
        "volume": 397247
      },
      {
        "date": "2024-08-09",
        "close": 2.552181,
        "volume": 67272
      },
      {
        "date": "2024-08-16",
        "close": 2.600336,
        "volume": 145772
      },
      {
        "date": "2024-08-23",
        "close": 2.417349,
        "volume": 118797
      },
      {
        "date": "2024-08-30",
        "close": 2.166946,
        "volume": 148367
      },
      {
        "date": "2024-09-06",
        "close": 1.945436,
        "volume": 97983
      },
      {
        "date": "2024-09-13",
        "close": 1.906913,
        "volume": 62152
      },
      {
        "date": "2024-09-20",
        "close": 1.926175,
        "volume": 22981
      },
      {
        "date": "2024-09-27",
        "close": 2.089899,
        "volume": 99458
      },
      {
        "date": "2024-10-04",
        "close": 2.118792,
        "volume": 81965
      },
      {
        "date": "2024-10-11",
        "close": 2.109161,
        "volume": 36298
      },
      {
        "date": "2024-10-18",
        "close": 2.407718,
        "volume": 195091
      },
      {
        "date": "2024-10-25",
        "close": 2.080269,
        "volume": 46282
      },
      {
        "date": "2024-11-01",
        "close": 2.581074,
        "volume": 70300
      },
      {
        "date": "2024-11-08",
        "close": 2.118792,
        "volume": 62535
      },
      {
        "date": "2024-11-15",
        "close": 1.829866,
        "volume": 9638
      },
      {
        "date": "2024-11-22",
        "close": 1.829866,
        "volume": 10278
      },
      {
        "date": "2024-11-29",
        "close": 1.926175,
        "volume": 34507
      },
      {
        "date": "2024-12-06",
        "close": 1.733557,
        "volume": 5100
      },
      {
        "date": "2024-12-13",
        "close": 1.733557,
        "volume": 138177
      },
      {
        "date": "2024-12-20",
        "close": 1.733557,
        "volume": 330880
      },
      {
        "date": "2024-12-27",
        "close": 1.733557,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.868389,
        "volume": 5766
      },
      {
        "date": "2025-01-10",
        "close": 2.20547,
        "volume": 18384
      },
      {
        "date": "2025-01-17",
        "close": 1.926175,
        "volume": 3174
      },
      {
        "date": "2025-01-24",
        "close": 1.926175,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.926175,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.820235,
        "volume": 15855
      },
      {
        "date": "2025-02-14",
        "close": 1.820235,
        "volume": 2784
      },
      {
        "date": "2025-02-21",
        "close": 1.646879,
        "volume": 1108
      },
      {
        "date": "2025-02-28",
        "close": 1.646879,
        "volume": 77950
      },
      {
        "date": "2025-03-07",
        "close": 1.386846,
        "volume": 279475
      },
      {
        "date": "2025-03-14",
        "close": 1.329061,
        "volume": 74555
      },
      {
        "date": "2025-03-21",
        "close": 1.338691,
        "volume": 22250
      },
      {
        "date": "2025-03-28",
        "close": 1.386846,
        "volume": 49098
      },
      {
        "date": "2025-04-04",
        "close": 1.444631,
        "volume": 176373
      },
      {
        "date": "2025-04-11",
        "close": 1.435,
        "volume": 187
      },
      {
        "date": "2025-04-18",
        "close": 1.5,
        "volume": 87570
      },
      {
        "date": "2025-04-25",
        "close": 1.49,
        "volume": 59190
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "volume": 41974
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "volume": 172539
      },
      {
        "date": "2025-05-16",
        "close": 1.5,
        "volume": 104541
      },
      {
        "date": "2025-05-23",
        "close": 1.46,
        "volume": 76991
      },
      {
        "date": "2025-05-30",
        "close": 1.46,
        "volume": 54517
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "volume": 20979
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "volume": 156389
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "volume": 21772
      },
      {
        "date": "2025-06-27",
        "close": 1.45,
        "volume": 5152
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "volume": 12345
      },
      {
        "date": "2025-07-11",
        "close": 1.74,
        "volume": 549
      },
      {
        "date": "2025-07-18",
        "close": 1.28,
        "volume": 330104
      },
      {
        "date": "2025-07-25",
        "close": 1.39,
        "volume": 127526
      },
      {
        "date": "2025-08-01",
        "close": 1.45,
        "volume": 118225
      },
      {
        "date": "2025-08-08",
        "close": 1.74,
        "volume": 151499
      },
      {
        "date": "2025-08-15",
        "close": 1.32,
        "volume": 42050
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "volume": 366391
      },
      {
        "date": "2025-08-29",
        "close": 1.01,
        "volume": 2820
      },
      {
        "date": "2025-09-05",
        "close": 1.23,
        "volume": 11430
      },
      {
        "date": "2025-09-12",
        "close": 1.01,
        "volume": 4653
      },
      {
        "date": "2025-09-19",
        "close": 1.1,
        "volume": 8610
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "volume": 4700
      },
      {
        "date": "2025-10-03",
        "close": 1.25,
        "volume": 723
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "volume": 1074
      },
      {
        "date": "2025-10-17",
        "close": 1.05,
        "volume": 54841
      },
      {
        "date": "2025-10-24",
        "close": 0.92,
        "volume": 5625
      },
      {
        "date": "2025-10-31",
        "close": 0.92,
        "volume": 8050
      },
      {
        "date": "2025-11-07",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1.15,
        "volume": 232018
      },
      {
        "date": "2025-12-05",
        "close": 1.25,
        "volume": 102086
      },
      {
        "date": "2025-12-12",
        "close": 1.25,
        "volume": 11021
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "volume": 19649
      },
      {
        "date": "2025-12-26",
        "close": 1.24,
        "volume": 20200
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "volume": 1100
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "volume": 25201
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "volume": 4149
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "volume": 14606
      },
      {
        "date": "2026-01-30",
        "close": 1.62,
        "volume": 13500
      },
      {
        "date": "2026-02-06",
        "close": 1.61,
        "volume": 3321
      },
      {
        "date": "2026-02-13",
        "close": 1.61,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1.12,
        "volume": 2399
      },
      {
        "date": "2026-02-27",
        "close": 1.11,
        "volume": 13868
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "volume": 21722
      },
      {
        "date": "2026-03-13",
        "close": 0.98,
        "volume": 20188
      },
      {
        "date": "2026-03-20",
        "close": 0.94,
        "volume": 59308
      },
      {
        "date": "2026-03-27",
        "close": 0.95,
        "volume": 24150
      },
      {
        "date": "2026-04-03",
        "close": 0.95,
        "volume": 3000
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "volume": 164395
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "volume": 551
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "volume": 170891
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "volume": 272917
      },
      {
        "date": "2026-05-08",
        "close": 0.95,
        "volume": 17687
      },
      {
        "date": "2026-05-15",
        "close": 0.95,
        "volume": 5300
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "volume": 33299
      },
      {
        "date": "2026-05-29",
        "close": 0.99,
        "volume": 713
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "volume": 4076
      },
      {
        "date": "2026-06-12",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.97,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 38322
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 47621
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "volume": 45500
      },
      {
        "date": "2026-07-31",
        "close": 1.08,
        "volume": 62241
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "volume": 87411
      }
    ],
    "sharemaestro_context": {
      "trend": 1.059333,
      "fair_value": 1.375297,
      "market_activity": -20.595657,
      "market_dynamics": 0.254918,
      "relative_strength": -32.561312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.03125,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.026684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028038,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.021765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.198157,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.15809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.115702
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.056075
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.158416
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.078432
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.311585
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.493333
      }
    ]
  }
}