{
  "ticker": {
    "uuid": "72fd4e45-5dba-4b3b-a5c9-371f2e1ca798",
    "symbol": "INVA",
    "name": "Innoviva Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.34,
    "boundary_margin": 0.118321,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.217244,
    "volatility_stability": 0.7554,
    "risk_context": 0.4603,
    "current_regime": {
      "move": -0.016779,
      "interruption": -0.153878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.339,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.64,
        "direction_boundary": 14.12,
        "core_momentum": -0.033994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239755
      },
      {
        "date": "2023-08-25",
        "close": 13.3,
        "direction_boundary": 13.33,
        "core_momentum": -0.002251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2377
      },
      {
        "date": "2023-09-01",
        "close": 12.82,
        "direction_boundary": 13.08,
        "core_momentum": -0.019878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20522
      },
      {
        "date": "2023-09-08",
        "close": 12.62,
        "direction_boundary": 13.23,
        "core_momentum": -0.046107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204626
      },
      {
        "date": "2023-09-15",
        "close": 12.56,
        "direction_boundary": 12.5,
        "core_momentum": 0.0048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200603
      },
      {
        "date": "2023-09-22",
        "close": 12.9,
        "direction_boundary": 11.8,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202471
      },
      {
        "date": "2023-09-29",
        "close": 12.99,
        "direction_boundary": 11.61,
        "core_momentum": 0.118863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201505
      },
      {
        "date": "2023-10-06",
        "close": 13.35,
        "direction_boundary": 12.4,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194837
      },
      {
        "date": "2023-10-13",
        "close": 13.31,
        "direction_boundary": 13.23,
        "core_momentum": 0.006047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194086
      },
      {
        "date": "2023-10-20",
        "close": 12.84,
        "direction_boundary": 13.5,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201647
      },
      {
        "date": "2023-10-27",
        "close": 12.32,
        "direction_boundary": 13.57,
        "core_momentum": -0.092115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208266
      },
      {
        "date": "2023-11-03",
        "close": 13.63,
        "direction_boundary": 12.98,
        "core_momentum": 0.050077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249563
      },
      {
        "date": "2023-11-10",
        "close": 13.47,
        "direction_boundary": 13.62,
        "core_momentum": -0.011013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229349
      },
      {
        "date": "2023-11-17",
        "close": 13.72,
        "direction_boundary": 13.55,
        "core_momentum": 0.012546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214574
      },
      {
        "date": "2023-11-24",
        "close": 13.89,
        "direction_boundary": 13.04,
        "core_momentum": 0.065184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211906
      },
      {
        "date": "2023-12-01",
        "close": 13.99,
        "direction_boundary": 13.28,
        "core_momentum": 0.053464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212021
      },
      {
        "date": "2023-12-08",
        "close": 15.12,
        "direction_boundary": 13.37,
        "core_momentum": 0.13089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23631
      },
      {
        "date": "2023-12-15",
        "close": 15.49,
        "direction_boundary": 12.77,
        "core_momentum": 0.212999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235316
      },
      {
        "date": "2023-12-22",
        "close": 16.22,
        "direction_boundary": 13.24,
        "core_momentum": 0.225076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234091
      },
      {
        "date": "2023-12-29",
        "close": 16.04,
        "direction_boundary": 13.25,
        "core_momentum": 0.210566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235857
      },
      {
        "date": "2024-01-05",
        "close": 16.58,
        "direction_boundary": 13.42,
        "core_momentum": 0.235469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233495
      },
      {
        "date": "2024-01-12",
        "close": 16.37,
        "direction_boundary": 13.37,
        "core_momentum": 0.224383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235605
      },
      {
        "date": "2024-01-19",
        "close": 16.26,
        "direction_boundary": 13.02,
        "core_momentum": 0.248848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233165
      },
      {
        "date": "2024-01-26",
        "close": 16.45,
        "direction_boundary": 12.69,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23309
      },
      {
        "date": "2024-02-02",
        "close": 15.9,
        "direction_boundary": 12.8,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23789
      },
      {
        "date": "2024-02-09",
        "close": 15.69,
        "direction_boundary": 12.26,
        "core_momentum": 0.279772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238924
      },
      {
        "date": "2024-02-16",
        "close": 15.86,
        "direction_boundary": 12.42,
        "core_momentum": 0.276973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238942
      },
      {
        "date": "2024-02-23",
        "close": 15.48,
        "direction_boundary": 12.02,
        "core_momentum": 0.287854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238689
      },
      {
        "date": "2024-03-01",
        "close": 15.24,
        "direction_boundary": 10.99,
        "core_momentum": 0.386715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232874
      },
      {
        "date": "2024-03-08",
        "close": 14.84,
        "direction_boundary": 10.79,
        "core_momentum": 0.375348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235438
      },
      {
        "date": "2024-03-15",
        "close": 14.86,
        "direction_boundary": 11.18,
        "core_momentum": 0.329159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235019
      },
      {
        "date": "2024-03-22",
        "close": 15.09,
        "direction_boundary": 11.35,
        "core_momentum": 0.329515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233587
      },
      {
        "date": "2024-03-29",
        "close": 15.24,
        "direction_boundary": 11.25,
        "core_momentum": 0.354667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233645
      },
      {
        "date": "2024-04-05",
        "close": 14.66,
        "direction_boundary": 11.8,
        "core_momentum": 0.242373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239574
      },
      {
        "date": "2024-04-12",
        "close": 14.63,
        "direction_boundary": 12.02,
        "core_momentum": 0.217138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239525
      },
      {
        "date": "2024-04-19",
        "close": 14.95,
        "direction_boundary": 11.98,
        "core_momentum": 0.247913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233732
      },
      {
        "date": "2024-04-26",
        "close": 15.26,
        "direction_boundary": 11.73,
        "core_momentum": 0.300938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224304
      },
      {
        "date": "2024-05-03",
        "close": 15.2,
        "direction_boundary": 11.75,
        "core_momentum": 0.293617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180362
      },
      {
        "date": "2024-05-10",
        "close": 15.6,
        "direction_boundary": 12.67,
        "core_momentum": 0.231255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181266
      },
      {
        "date": "2024-05-17",
        "close": 15.98,
        "direction_boundary": 13.47,
        "core_momentum": 0.18634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182233
      },
      {
        "date": "2024-05-24",
        "close": 15.78,
        "direction_boundary": 13.14,
        "core_momentum": 0.200913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183737
      },
      {
        "date": "2024-05-31",
        "close": 15.79,
        "direction_boundary": 13.17,
        "core_momentum": 0.198937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1838
      },
      {
        "date": "2024-06-07",
        "close": 16.14,
        "direction_boundary": 13.3,
        "core_momentum": 0.213534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153218
      },
      {
        "date": "2024-06-14",
        "close": 15.91,
        "direction_boundary": 13.06,
        "core_momentum": 0.218224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15163
      },
      {
        "date": "2024-06-21",
        "close": 15.9,
        "direction_boundary": 12.63,
        "core_momentum": 0.258907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137024
      },
      {
        "date": "2024-06-28",
        "close": 16.4,
        "direction_boundary": 12.73,
        "core_momentum": 0.288295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142956
      },
      {
        "date": "2024-07-05",
        "close": 16.36,
        "direction_boundary": 12.44,
        "core_momentum": 0.315113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135203
      },
      {
        "date": "2024-07-12",
        "close": 16.73,
        "direction_boundary": 12.48,
        "core_momentum": 0.340545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137595
      },
      {
        "date": "2024-07-19",
        "close": 17.19,
        "direction_boundary": 12.97,
        "core_momentum": 0.325366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141815
      },
      {
        "date": "2024-07-26",
        "close": 18.55,
        "direction_boundary": 13.15,
        "core_momentum": 0.410646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174827
      },
      {
        "date": "2024-08-02",
        "close": 19.08,
        "direction_boundary": 13.57,
        "core_momentum": 0.406043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168499
      },
      {
        "date": "2024-08-09",
        "close": 18.28,
        "direction_boundary": 13.5,
        "core_momentum": 0.354074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180192
      },
      {
        "date": "2024-08-16",
        "close": 18.36,
        "direction_boundary": 13.64,
        "core_momentum": 0.346041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180063
      },
      {
        "date": "2024-08-23",
        "close": 18.86,
        "direction_boundary": 13.3,
        "core_momentum": 0.418045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177025
      },
      {
        "date": "2024-08-30",
        "close": 19.38,
        "direction_boundary": 12.82,
        "core_momentum": 0.5117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175747
      },
      {
        "date": "2024-09-06",
        "close": 19.07,
        "direction_boundary": 12.62,
        "core_momentum": 0.511094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172037
      },
      {
        "date": "2024-09-13",
        "close": 19.81,
        "direction_boundary": 12.56,
        "core_momentum": 0.577229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175986
      },
      {
        "date": "2024-09-20",
        "close": 19.36,
        "direction_boundary": 12.9,
        "core_momentum": 0.500775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182038
      },
      {
        "date": "2024-09-27",
        "close": 19.32,
        "direction_boundary": 12.99,
        "core_momentum": 0.487298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182752
      },
      {
        "date": "2024-10-04",
        "close": 19.67,
        "direction_boundary": 13.35,
        "core_momentum": 0.473408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169449
      },
      {
        "date": "2024-10-11",
        "close": 19.8,
        "direction_boundary": 13.31,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168508
      },
      {
        "date": "2024-10-18",
        "close": 20.03,
        "direction_boundary": 12.84,
        "core_momentum": 0.559969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16789
      },
      {
        "date": "2024-10-25",
        "close": 19.77,
        "direction_boundary": 12.32,
        "core_momentum": 0.604708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170619
      },
      {
        "date": "2024-11-01",
        "close": 19.26,
        "direction_boundary": 13.63,
        "core_momentum": 0.413059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176896
      },
      {
        "date": "2024-11-08",
        "close": 20.18,
        "direction_boundary": 13.47,
        "core_momentum": 0.498144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183061
      },
      {
        "date": "2024-11-15",
        "close": 18.9,
        "direction_boundary": 13.72,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209456
      },
      {
        "date": "2024-11-22",
        "close": 19.15,
        "direction_boundary": 13.89,
        "core_momentum": 0.37869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207809
      },
      {
        "date": "2024-11-29",
        "close": 18.99,
        "direction_boundary": 13.99,
        "core_momentum": 0.357398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208775
      },
      {
        "date": "2024-12-06",
        "close": 19.05,
        "direction_boundary": 15.12,
        "core_momentum": 0.259921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207729
      },
      {
        "date": "2024-12-13",
        "close": 18.58,
        "direction_boundary": 15.49,
        "core_momentum": 0.199484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210357
      },
      {
        "date": "2024-12-20",
        "close": 17.84,
        "direction_boundary": 16.22,
        "core_momentum": 0.099877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219965
      },
      {
        "date": "2024-12-27",
        "close": 17.55,
        "direction_boundary": 16.04,
        "core_momentum": 0.09414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218336
      },
      {
        "date": "2025-01-03",
        "close": 17.52,
        "direction_boundary": 16.58,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218305
      },
      {
        "date": "2025-01-10",
        "close": 17.28,
        "direction_boundary": 16.37,
        "core_momentum": 0.055589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217526
      },
      {
        "date": "2025-01-17",
        "close": 18.58,
        "direction_boundary": 16.26,
        "core_momentum": 0.142681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23661
      },
      {
        "date": "2025-01-24",
        "close": 18.7,
        "direction_boundary": 16.45,
        "core_momentum": 0.136778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211972
      },
      {
        "date": "2025-01-31",
        "close": 18.64,
        "direction_boundary": 15.9,
        "core_momentum": 0.172327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208156
      },
      {
        "date": "2025-02-07",
        "close": 18.42,
        "direction_boundary": 15.69,
        "core_momentum": 0.173996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199947
      },
      {
        "date": "2025-02-14",
        "close": 18.08,
        "direction_boundary": 15.86,
        "core_momentum": 0.139975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201547
      },
      {
        "date": "2025-02-21",
        "close": 18.08,
        "direction_boundary": 15.48,
        "core_momentum": 0.167959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197632
      },
      {
        "date": "2025-02-28",
        "close": 17.92,
        "direction_boundary": 15.24,
        "core_momentum": 0.175853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193396
      },
      {
        "date": "2025-03-07",
        "close": 17.64,
        "direction_boundary": 14.84,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193346
      },
      {
        "date": "2025-03-14",
        "close": 17.39,
        "direction_boundary": 14.86,
        "core_momentum": 0.170256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184534
      },
      {
        "date": "2025-03-21",
        "close": 17.27,
        "direction_boundary": 15.09,
        "core_momentum": 0.144467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182743
      },
      {
        "date": "2025-03-28",
        "close": 18.18,
        "direction_boundary": 15.24,
        "core_momentum": 0.192913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198443
      },
      {
        "date": "2025-04-04",
        "close": 17.72,
        "direction_boundary": 14.66,
        "core_momentum": 0.208731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198732
      },
      {
        "date": "2025-04-11",
        "close": 17.52,
        "direction_boundary": 14.63,
        "core_momentum": 0.197539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198375
      },
      {
        "date": "2025-04-18",
        "close": 18.27,
        "direction_boundary": 14.95,
        "core_momentum": 0.222074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207607
      },
      {
        "date": "2025-04-25",
        "close": 18.24,
        "direction_boundary": 15.26,
        "core_momentum": 0.195282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207162
      },
      {
        "date": "2025-05-02",
        "close": 18.72,
        "direction_boundary": 15.2,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208174
      },
      {
        "date": "2025-05-09",
        "close": 18.56,
        "direction_boundary": 15.6,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196603
      },
      {
        "date": "2025-05-16",
        "close": 18.58,
        "direction_boundary": 15.98,
        "core_momentum": 0.162703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17488
      },
      {
        "date": "2025-05-23",
        "close": 18.97,
        "direction_boundary": 15.78,
        "core_momentum": 0.202155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176398
      },
      {
        "date": "2025-05-30",
        "close": 19.57,
        "direction_boundary": 15.79,
        "core_momentum": 0.239392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181251
      },
      {
        "date": "2025-06-06",
        "close": 21.58,
        "direction_boundary": 16.14,
        "core_momentum": 0.337051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22544
      },
      {
        "date": "2025-06-13",
        "close": 21.69,
        "direction_boundary": 15.91,
        "core_momentum": 0.363294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221315
      },
      {
        "date": "2025-06-20",
        "close": 21.0,
        "direction_boundary": 15.9,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218091
      },
      {
        "date": "2025-06-27",
        "close": 19.96,
        "direction_boundary": 16.4,
        "core_momentum": 0.217073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230127
      },
      {
        "date": "2025-07-04",
        "close": 19.21,
        "direction_boundary": 16.36,
        "core_momentum": 0.174205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237713
      },
      {
        "date": "2025-07-11",
        "close": 18.77,
        "direction_boundary": 16.73,
        "core_momentum": 0.121937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23943
      },
      {
        "date": "2025-07-18",
        "close": 19.57,
        "direction_boundary": 17.19,
        "core_momentum": 0.138453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22496
      },
      {
        "date": "2025-07-25",
        "close": 18.72,
        "direction_boundary": 18.55,
        "core_momentum": 0.009164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233827
      },
      {
        "date": "2025-08-01",
        "close": 18.63,
        "direction_boundary": 19.08,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233882
      },
      {
        "date": "2025-08-08",
        "close": 18.34,
        "direction_boundary": 18.28,
        "core_momentum": 0.003282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234328
      },
      {
        "date": "2025-08-15",
        "close": 20.92,
        "direction_boundary": 18.36,
        "core_momentum": 0.139434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295343
      },
      {
        "date": "2025-08-22",
        "close": 20.155,
        "direction_boundary": 18.86,
        "core_momentum": 0.068664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301219
      },
      {
        "date": "2025-08-29",
        "close": 20.43,
        "direction_boundary": 19.38,
        "core_momentum": 0.05418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300879
      },
      {
        "date": "2025-09-05",
        "close": 20.48,
        "direction_boundary": 19.07,
        "core_momentum": 0.073938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299419
      },
      {
        "date": "2025-09-12",
        "close": 19.37,
        "direction_boundary": 19.81,
        "core_momentum": -0.022211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310281
      },
      {
        "date": "2025-09-19",
        "close": 19.19,
        "direction_boundary": 19.36,
        "core_momentum": -0.008781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310471
      },
      {
        "date": "2025-09-26",
        "close": 18.86,
        "direction_boundary": 19.32,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304091
      },
      {
        "date": "2025-10-03",
        "close": 17.48,
        "direction_boundary": 19.67,
        "core_momentum": -0.111337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320616
      },
      {
        "date": "2025-10-10",
        "close": 17.35,
        "direction_boundary": 19.8,
        "core_momentum": -0.123737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320399
      },
      {
        "date": "2025-10-17",
        "close": 17.27,
        "direction_boundary": 20.03,
        "core_momentum": -0.137793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31456
      },
      {
        "date": "2025-10-24",
        "close": 17.71,
        "direction_boundary": 19.77,
        "core_momentum": -0.104198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316836
      },
      {
        "date": "2025-10-31",
        "close": 18.2,
        "direction_boundary": 19.26,
        "core_momentum": -0.055036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317067
      },
      {
        "date": "2025-11-07",
        "close": 20.86,
        "direction_boundary": 20.18,
        "core_momentum": 0.033697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36961
      },
      {
        "date": "2025-11-14",
        "close": 22.25,
        "direction_boundary": 18.9,
        "core_momentum": 0.177249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37879
      },
      {
        "date": "2025-11-21",
        "close": 20.96,
        "direction_boundary": 19.15,
        "core_momentum": 0.094517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389214
      },
      {
        "date": "2025-11-28",
        "close": 21.73,
        "direction_boundary": 18.99,
        "core_momentum": 0.144286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389966
      },
      {
        "date": "2025-12-05",
        "close": 20.74,
        "direction_boundary": 19.05,
        "core_momentum": 0.088714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37152
      },
      {
        "date": "2025-12-12",
        "close": 20.63,
        "direction_boundary": 18.58,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371429
      },
      {
        "date": "2025-12-19",
        "close": 19.99,
        "direction_boundary": 17.84,
        "core_momentum": 0.120516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371298
      },
      {
        "date": "2025-12-26",
        "close": 19.8,
        "direction_boundary": 17.55,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364783
      },
      {
        "date": "2026-01-02",
        "close": 19.87,
        "direction_boundary": 17.52,
        "core_momentum": 0.134132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360659
      },
      {
        "date": "2026-01-09",
        "close": 19.58,
        "direction_boundary": 17.28,
        "core_momentum": 0.133102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3597
      },
      {
        "date": "2026-01-16",
        "close": 19.44,
        "direction_boundary": 18.58,
        "core_momentum": 0.046286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355157
      },
      {
        "date": "2026-01-23",
        "close": 19.56,
        "direction_boundary": 18.7,
        "core_momentum": 0.045989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349463
      },
      {
        "date": "2026-01-30",
        "close": 20.0,
        "direction_boundary": 18.64,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350469
      },
      {
        "date": "2026-02-06",
        "close": 21.8,
        "direction_boundary": 18.42,
        "core_momentum": 0.183496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367803
      },
      {
        "date": "2026-02-13",
        "close": 22.7,
        "direction_boundary": 18.08,
        "core_momentum": 0.255531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325098
      },
      {
        "date": "2026-02-20",
        "close": 23.39,
        "direction_boundary": 18.08,
        "core_momentum": 0.293695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321737
      },
      {
        "date": "2026-02-27",
        "close": 22.96,
        "direction_boundary": 17.92,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323252
      },
      {
        "date": "2026-03-06",
        "close": 22.03,
        "direction_boundary": 17.64,
        "core_momentum": 0.248866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329452
      },
      {
        "date": "2026-03-13",
        "close": 22.03,
        "direction_boundary": 17.39,
        "core_momentum": 0.26682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318534
      },
      {
        "date": "2026-03-20",
        "close": 21.7,
        "direction_boundary": 17.27,
        "core_momentum": 0.256514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31915
      },
      {
        "date": "2026-03-27",
        "close": 22.66,
        "direction_boundary": 18.18,
        "core_momentum": 0.246425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321828
      },
      {
        "date": "2026-04-03",
        "close": 22.99,
        "direction_boundary": 17.72,
        "core_momentum": 0.297404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298764
      },
      {
        "date": "2026-04-10",
        "close": 23.76,
        "direction_boundary": 17.52,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299149
      },
      {
        "date": "2026-04-17",
        "close": 24.24,
        "direction_boundary": 18.27,
        "core_momentum": 0.326765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298345
      },
      {
        "date": "2026-04-24",
        "close": 23.57,
        "direction_boundary": 18.24,
        "core_momentum": 0.292215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303104
      },
      {
        "date": "2026-05-01",
        "close": 23.11,
        "direction_boundary": 18.72,
        "core_momentum": 0.234509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305051
      },
      {
        "date": "2026-05-08",
        "close": 22.89,
        "direction_boundary": 18.56,
        "core_momentum": 0.233297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244433
      },
      {
        "date": "2026-05-15",
        "close": 21.97,
        "direction_boundary": 18.58,
        "core_momentum": 0.182454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23546
      },
      {
        "date": "2026-05-22",
        "close": 22.46,
        "direction_boundary": 18.97,
        "core_momentum": 0.183975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22119
      },
      {
        "date": "2026-05-29",
        "close": 21.42,
        "direction_boundary": 19.57,
        "core_momentum": 0.094532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226206
      },
      {
        "date": "2026-06-05",
        "close": 22.52,
        "direction_boundary": 21.58,
        "core_momentum": 0.043559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226562
      },
      {
        "date": "2026-06-12",
        "close": 22.74,
        "direction_boundary": 21.69,
        "core_momentum": 0.048409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226396
      },
      {
        "date": "2026-06-19",
        "close": 22.49,
        "direction_boundary": 21.0,
        "core_momentum": 0.070952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221753
      },
      {
        "date": "2026-06-26",
        "close": 23.57,
        "direction_boundary": 19.96,
        "core_momentum": 0.180862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228306
      },
      {
        "date": "2026-07-03",
        "close": 22.31,
        "direction_boundary": 19.21,
        "core_momentum": 0.161374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243803
      },
      {
        "date": "2026-07-10",
        "close": 22.24,
        "direction_boundary": 18.77,
        "core_momentum": 0.184869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24251
      },
      {
        "date": "2026-07-17",
        "close": 21.71,
        "direction_boundary": 19.57,
        "core_momentum": 0.109351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24532
      },
      {
        "date": "2026-07-24",
        "close": 21.44,
        "direction_boundary": 18.72,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246393
      },
      {
        "date": "2026-07-31",
        "close": 20.97,
        "direction_boundary": 18.63,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247342
      },
      {
        "date": "2026-08-07",
        "close": 20.51,
        "direction_boundary": 18.34,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.64,
        "volume": 2022913
      },
      {
        "date": "2023-08-25",
        "close": 13.3,
        "volume": 1741274
      },
      {
        "date": "2023-09-01",
        "close": 12.82,
        "volume": 1953078
      },
      {
        "date": "2023-09-08",
        "close": 12.62,
        "volume": 2138682
      },
      {
        "date": "2023-09-15",
        "close": 12.56,
        "volume": 5670006
      },
      {
        "date": "2023-09-22",
        "close": 12.9,
        "volume": 3399039
      },
      {
        "date": "2023-09-29",
        "close": 12.99,
        "volume": 2353038
      },
      {
        "date": "2023-10-06",
        "close": 13.35,
        "volume": 3026351
      },
      {
        "date": "2023-10-13",
        "close": 13.31,
        "volume": 4443384
      },
      {
        "date": "2023-10-20",
        "close": 12.84,
        "volume": 4002574
      },
      {
        "date": "2023-10-27",
        "close": 12.32,
        "volume": 3782602
      },
      {
        "date": "2023-11-03",
        "close": 13.63,
        "volume": 3938202
      },
      {
        "date": "2023-11-10",
        "close": 13.47,
        "volume": 3612472
      },
      {
        "date": "2023-11-17",
        "close": 13.72,
        "volume": 3036287
      },
      {
        "date": "2023-11-24",
        "close": 13.89,
        "volume": 1284219
      },
      {
        "date": "2023-12-01",
        "close": 13.99,
        "volume": 3059993
      },
      {
        "date": "2023-12-08",
        "close": 15.12,
        "volume": 4998197
      },
      {
        "date": "2023-12-15",
        "close": 15.49,
        "volume": 9736019
      },
      {
        "date": "2023-12-22",
        "close": 16.22,
        "volume": 2948198
      },
      {
        "date": "2023-12-29",
        "close": 16.04,
        "volume": 1423153
      },
      {
        "date": "2024-01-05",
        "close": 16.58,
        "volume": 3089750
      },
      {
        "date": "2024-01-12",
        "close": 16.37,
        "volume": 2676586
      },
      {
        "date": "2024-01-19",
        "close": 16.26,
        "volume": 2557823
      },
      {
        "date": "2024-01-26",
        "close": 16.45,
        "volume": 2196863
      },
      {
        "date": "2024-02-02",
        "close": 15.9,
        "volume": 2516753
      },
      {
        "date": "2024-02-09",
        "close": 15.69,
        "volume": 2269190
      },
      {
        "date": "2024-02-16",
        "close": 15.86,
        "volume": 2773654
      },
      {
        "date": "2024-02-23",
        "close": 15.48,
        "volume": 2693576
      },
      {
        "date": "2024-03-01",
        "close": 15.24,
        "volume": 5328126
      },
      {
        "date": "2024-03-08",
        "close": 14.84,
        "volume": 4968557
      },
      {
        "date": "2024-03-15",
        "close": 14.86,
        "volume": 5512856
      },
      {
        "date": "2024-03-22",
        "close": 15.09,
        "volume": 3441753
      },
      {
        "date": "2024-03-29",
        "close": 15.24,
        "volume": 1774163
      },
      {
        "date": "2024-04-05",
        "close": 14.66,
        "volume": 3879919
      },
      {
        "date": "2024-04-12",
        "close": 14.63,
        "volume": 2217366
      },
      {
        "date": "2024-04-19",
        "close": 14.95,
        "volume": 2844523
      },
      {
        "date": "2024-04-26",
        "close": 15.26,
        "volume": 3877526
      },
      {
        "date": "2024-05-03",
        "close": 15.2,
        "volume": 2843931
      },
      {
        "date": "2024-05-10",
        "close": 15.6,
        "volume": 2360892
      },
      {
        "date": "2024-05-17",
        "close": 15.98,
        "volume": 3750767
      },
      {
        "date": "2024-05-24",
        "close": 15.78,
        "volume": 1879542
      },
      {
        "date": "2024-05-31",
        "close": 15.79,
        "volume": 1511868
      },
      {
        "date": "2024-06-07",
        "close": 16.14,
        "volume": 1908835
      },
      {
        "date": "2024-06-14",
        "close": 15.91,
        "volume": 2078845
      },
      {
        "date": "2024-06-21",
        "close": 15.9,
        "volume": 4626726
      },
      {
        "date": "2024-06-28",
        "close": 16.4,
        "volume": 2226885
      },
      {
        "date": "2024-07-05",
        "close": 16.36,
        "volume": 1216946
      },
      {
        "date": "2024-07-12",
        "close": 16.73,
        "volume": 2252586
      },
      {
        "date": "2024-07-19",
        "close": 17.19,
        "volume": 3506810
      },
      {
        "date": "2024-07-26",
        "close": 18.55,
        "volume": 2884676
      },
      {
        "date": "2024-08-02",
        "close": 19.08,
        "volume": 3436280
      },
      {
        "date": "2024-08-09",
        "close": 18.28,
        "volume": 2014973
      },
      {
        "date": "2024-08-16",
        "close": 18.36,
        "volume": 1346495
      },
      {
        "date": "2024-08-23",
        "close": 18.86,
        "volume": 1786445
      },
      {
        "date": "2024-08-30",
        "close": 19.38,
        "volume": 2115031
      },
      {
        "date": "2024-09-06",
        "close": 19.07,
        "volume": 2675409
      },
      {
        "date": "2024-09-13",
        "close": 19.81,
        "volume": 1948232
      },
      {
        "date": "2024-09-20",
        "close": 19.36,
        "volume": 3368744
      },
      {
        "date": "2024-09-27",
        "close": 19.32,
        "volume": 3213206
      },
      {
        "date": "2024-10-04",
        "close": 19.67,
        "volume": 2508658
      },
      {
        "date": "2024-10-11",
        "close": 19.8,
        "volume": 1749236
      },
      {
        "date": "2024-10-18",
        "close": 20.03,
        "volume": 3234626
      },
      {
        "date": "2024-10-25",
        "close": 19.77,
        "volume": 1423006
      },
      {
        "date": "2024-11-01",
        "close": 19.26,
        "volume": 1641803
      },
      {
        "date": "2024-11-08",
        "close": 20.18,
        "volume": 2997670
      },
      {
        "date": "2024-11-15",
        "close": 18.9,
        "volume": 5451886
      },
      {
        "date": "2024-11-22",
        "close": 19.15,
        "volume": 5192158
      },
      {
        "date": "2024-11-29",
        "close": 18.99,
        "volume": 2926086
      },
      {
        "date": "2024-12-06",
        "close": 19.05,
        "volume": 2634770
      },
      {
        "date": "2024-12-13",
        "close": 18.58,
        "volume": 2889029
      },
      {
        "date": "2024-12-20",
        "close": 17.84,
        "volume": 5243813
      },
      {
        "date": "2024-12-27",
        "close": 17.55,
        "volume": 1681480
      },
      {
        "date": "2025-01-03",
        "close": 17.52,
        "volume": 1975630
      },
      {
        "date": "2025-01-10",
        "close": 17.28,
        "volume": 1948527
      },
      {
        "date": "2025-01-17",
        "close": 18.58,
        "volume": 4720233
      },
      {
        "date": "2025-01-24",
        "close": 18.7,
        "volume": 1979458
      },
      {
        "date": "2025-01-31",
        "close": 18.64,
        "volume": 2361826
      },
      {
        "date": "2025-02-07",
        "close": 18.42,
        "volume": 2354319
      },
      {
        "date": "2025-02-14",
        "close": 18.08,
        "volume": 2400000
      },
      {
        "date": "2025-02-21",
        "close": 18.08,
        "volume": 1294895
      },
      {
        "date": "2025-02-28",
        "close": 17.92,
        "volume": 3068170
      },
      {
        "date": "2025-03-07",
        "close": 17.64,
        "volume": 6303659
      },
      {
        "date": "2025-03-14",
        "close": 17.39,
        "volume": 7460379
      },
      {
        "date": "2025-03-21",
        "close": 17.27,
        "volume": 6526558
      },
      {
        "date": "2025-03-28",
        "close": 18.18,
        "volume": 4311150
      },
      {
        "date": "2025-04-04",
        "close": 17.72,
        "volume": 3684580
      },
      {
        "date": "2025-04-11",
        "close": 17.52,
        "volume": 5606366
      },
      {
        "date": "2025-04-18",
        "close": 18.27,
        "volume": 3922292
      },
      {
        "date": "2025-04-25",
        "close": 18.24,
        "volume": 3061178
      },
      {
        "date": "2025-05-02",
        "close": 18.72,
        "volume": 3229411
      },
      {
        "date": "2025-05-09",
        "close": 18.56,
        "volume": 2471072
      },
      {
        "date": "2025-05-16",
        "close": 18.58,
        "volume": 3245505
      },
      {
        "date": "2025-05-23",
        "close": 18.97,
        "volume": 3037786
      },
      {
        "date": "2025-05-30",
        "close": 19.57,
        "volume": 3471336
      },
      {
        "date": "2025-06-06",
        "close": 21.58,
        "volume": 6102289
      },
      {
        "date": "2025-06-13",
        "close": 21.69,
        "volume": 5981366
      },
      {
        "date": "2025-06-20",
        "close": 21.0,
        "volume": 3968343
      },
      {
        "date": "2025-06-27",
        "close": 19.96,
        "volume": 6136404
      },
      {
        "date": "2025-07-04",
        "close": 19.21,
        "volume": 2827331
      },
      {
        "date": "2025-07-11",
        "close": 18.77,
        "volume": 4230689
      },
      {
        "date": "2025-07-18",
        "close": 19.57,
        "volume": 5521278
      },
      {
        "date": "2025-07-25",
        "close": 18.72,
        "volume": 3377460
      },
      {
        "date": "2025-08-01",
        "close": 18.63,
        "volume": 3568582
      },
      {
        "date": "2025-08-08",
        "close": 18.34,
        "volume": 3942275
      },
      {
        "date": "2025-08-15",
        "close": 20.92,
        "volume": 5656999
      },
      {
        "date": "2025-08-22",
        "close": 20.155,
        "volume": 3267677
      },
      {
        "date": "2025-08-29",
        "close": 20.43,
        "volume": 3121270
      },
      {
        "date": "2025-09-05",
        "close": 20.48,
        "volume": 3156781
      },
      {
        "date": "2025-09-12",
        "close": 19.37,
        "volume": 3276942
      },
      {
        "date": "2025-09-19",
        "close": 19.19,
        "volume": 4459773
      },
      {
        "date": "2025-09-26",
        "close": 18.86,
        "volume": 3134806
      },
      {
        "date": "2025-10-03",
        "close": 17.48,
        "volume": 4232430
      },
      {
        "date": "2025-10-10",
        "close": 17.35,
        "volume": 3383814
      },
      {
        "date": "2025-10-17",
        "close": 17.27,
        "volume": 3736784
      },
      {
        "date": "2025-10-24",
        "close": 17.71,
        "volume": 4480516
      },
      {
        "date": "2025-10-31",
        "close": 18.2,
        "volume": 3436112
      },
      {
        "date": "2025-11-07",
        "close": 20.86,
        "volume": 4875189
      },
      {
        "date": "2025-11-14",
        "close": 22.25,
        "volume": 5575923
      },
      {
        "date": "2025-11-21",
        "close": 20.96,
        "volume": 3925099
      },
      {
        "date": "2025-11-28",
        "close": 21.73,
        "volume": 3351197
      },
      {
        "date": "2025-12-05",
        "close": 20.74,
        "volume": 3427749
      },
      {
        "date": "2025-12-12",
        "close": 20.63,
        "volume": 4016280
      },
      {
        "date": "2025-12-19",
        "close": 19.99,
        "volume": 8446485
      },
      {
        "date": "2025-12-26",
        "close": 19.8,
        "volume": 2452903
      },
      {
        "date": "2026-01-02",
        "close": 19.87,
        "volume": 2500972
      },
      {
        "date": "2026-01-09",
        "close": 19.58,
        "volume": 3193998
      },
      {
        "date": "2026-01-16",
        "close": 19.44,
        "volume": 3664974
      },
      {
        "date": "2026-01-23",
        "close": 19.56,
        "volume": 2148108
      },
      {
        "date": "2026-01-30",
        "close": 20.0,
        "volume": 3141016
      },
      {
        "date": "2026-02-06",
        "close": 21.8,
        "volume": 4546988
      },
      {
        "date": "2026-02-13",
        "close": 22.7,
        "volume": 4696629
      },
      {
        "date": "2026-02-20",
        "close": 23.39,
        "volume": 2953279
      },
      {
        "date": "2026-02-27",
        "close": 22.96,
        "volume": 4890819
      },
      {
        "date": "2026-03-06",
        "close": 22.03,
        "volume": 3337310
      },
      {
        "date": "2026-03-13",
        "close": 22.03,
        "volume": 2944502
      },
      {
        "date": "2026-03-20",
        "close": 21.7,
        "volume": 5069791
      },
      {
        "date": "2026-03-27",
        "close": 22.66,
        "volume": 3413490
      },
      {
        "date": "2026-04-03",
        "close": 22.99,
        "volume": 3974337
      },
      {
        "date": "2026-04-10",
        "close": 23.76,
        "volume": 3150423
      },
      {
        "date": "2026-04-17",
        "close": 24.24,
        "volume": 3099249
      },
      {
        "date": "2026-04-24",
        "close": 23.57,
        "volume": 2419395
      },
      {
        "date": "2026-05-01",
        "close": 23.11,
        "volume": 2668075
      },
      {
        "date": "2026-05-08",
        "close": 22.89,
        "volume": 3367968
      },
      {
        "date": "2026-05-15",
        "close": 21.97,
        "volume": 3656835
      },
      {
        "date": "2026-05-22",
        "close": 22.46,
        "volume": 4735671
      },
      {
        "date": "2026-05-29",
        "close": 21.42,
        "volume": 3939777
      },
      {
        "date": "2026-06-05",
        "close": 22.52,
        "volume": 5382840
      },
      {
        "date": "2026-06-12",
        "close": 22.74,
        "volume": 3700053
      },
      {
        "date": "2026-06-19",
        "close": 22.49,
        "volume": 3266754
      },
      {
        "date": "2026-06-26",
        "close": 23.57,
        "volume": 5827974
      },
      {
        "date": "2026-07-03",
        "close": 22.31,
        "volume": 2954032
      },
      {
        "date": "2026-07-10",
        "close": 22.24,
        "volume": 5500766
      },
      {
        "date": "2026-07-17",
        "close": 21.71,
        "volume": 3611687
      },
      {
        "date": "2026-07-24",
        "close": 21.44,
        "volume": 3287005
      },
      {
        "date": "2026-07-31",
        "close": 20.97,
        "volume": 2782927
      },
      {
        "date": "2026-08-07",
        "close": 20.51,
        "volume": 4521020
      }
    ],
    "sharemaestro_context": {
      "trend": 22.172667,
      "fair_value": 18.370032,
      "market_activity": -5.97452,
      "market_dynamics": -1.252663,
      "relative_strength": -15.134196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.017269,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.026316,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009932,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.093647,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.179471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.027106,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.11718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.073353
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.126039
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.059713
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.040498
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.364431
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.116685
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.060403
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.016779
      }
    ]
  }
}