{
  "ticker": {
    "uuid": "72ff6a60-155e-48c6-9434-9059fd300741",
    "symbol": "140580",
    "name": "KStar Prime Industry ETF (Equity)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23630.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15755.681641,
    "boundary_margin": 0.499776,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323828,
    "volatility_stability": 0.9218,
    "risk_context": 0.3088,
    "current_regime": {
      "move": 1.167503,
      "interruption": -0.212876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9601.581055,
        "direction_boundary": 10126.737305,
        "core_momentum": -0.051858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159406
      },
      {
        "date": "2023-08-25",
        "close": 9663.961914,
        "direction_boundary": 10178.595703,
        "core_momentum": -0.05056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159658
      },
      {
        "date": "2023-09-01",
        "close": 9831.90332,
        "direction_boundary": 9782.579102,
        "core_momentum": 0.005042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161342
      },
      {
        "date": "2023-09-08",
        "close": 9927.87207,
        "direction_boundary": 9702.431641,
        "core_momentum": 0.023235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160249
      },
      {
        "date": "2023-09-15",
        "close": 10105.413086,
        "direction_boundary": 9603.426758,
        "core_momentum": 0.052272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161364
      },
      {
        "date": "2023-09-22",
        "close": 9932.670898,
        "direction_boundary": 9504.422852,
        "core_momentum": 0.045058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163473
      },
      {
        "date": "2023-09-29",
        "close": 9846.299805,
        "direction_boundary": 8825.535156,
        "core_momentum": 0.11566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153597
      },
      {
        "date": "2023-10-06",
        "close": 9524.807617,
        "direction_boundary": 9047.117188,
        "core_momentum": 0.0528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158361
      },
      {
        "date": "2023-10-13",
        "close": 9553.598633,
        "direction_boundary": 8910.397461,
        "core_momentum": 0.072185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15045
      },
      {
        "date": "2023-10-20",
        "close": 9342.46875,
        "direction_boundary": 8915.111328,
        "core_momentum": 0.047936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152738
      },
      {
        "date": "2023-10-27",
        "close": 9121.742188,
        "direction_boundary": 9183.835938,
        "core_momentum": -0.006761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139883
      },
      {
        "date": "2023-11-03",
        "close": 9356.864258,
        "direction_boundary": 9405.418945,
        "core_momentum": -0.005162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145031
      },
      {
        "date": "2023-11-10",
        "close": 9601.581055,
        "direction_boundary": 9782.579102,
        "core_momentum": -0.018502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14981
      },
      {
        "date": "2023-11-17",
        "close": 9673.556641,
        "direction_boundary": 9749.578125,
        "core_momentum": -0.007797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146789
      },
      {
        "date": "2023-11-24",
        "close": 9822.307617,
        "direction_boundary": 9891.011719,
        "core_momentum": -0.006946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148457
      },
      {
        "date": "2023-12-01",
        "close": 9865.494141,
        "direction_boundary": 9876.869141,
        "core_momentum": -0.001152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148269
      },
      {
        "date": "2023-12-08",
        "close": 9918.273438,
        "direction_boundary": 9744.861328,
        "core_momentum": 0.017795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145038
      },
      {
        "date": "2023-12-15",
        "close": 10081.420898,
        "direction_boundary": 9777.864258,
        "core_momentum": 0.031045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146746
      },
      {
        "date": "2023-12-22",
        "close": 10335.736328,
        "direction_boundary": 9730.71875,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149164
      },
      {
        "date": "2023-12-29",
        "close": 10465.291016,
        "direction_boundary": 9641.143555,
        "core_momentum": 0.085482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14986
      },
      {
        "date": "2024-01-05",
        "close": 10153.396484,
        "direction_boundary": 9650.572266,
        "core_momentum": 0.052103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152146
      },
      {
        "date": "2024-01-12",
        "close": 10148.598633,
        "direction_boundary": 10032.446289,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143448
      },
      {
        "date": "2024-01-19",
        "close": 9831.90332,
        "direction_boundary": 10145.59375,
        "core_momentum": -0.030919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146865
      },
      {
        "date": "2024-01-26",
        "close": 10148.598633,
        "direction_boundary": 10362.460938,
        "core_momentum": -0.020638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150819
      },
      {
        "date": "2024-02-02",
        "close": 10901.945313,
        "direction_boundary": 10122.022461,
        "core_momentum": 0.077052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177098
      },
      {
        "date": "2024-02-09",
        "close": 10849.163086,
        "direction_boundary": 10046.59082,
        "core_momentum": 0.079885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17736
      },
      {
        "date": "2024-02-16",
        "close": 10954.728516,
        "direction_boundary": 9985.301758,
        "core_momentum": 0.097085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164302
      },
      {
        "date": "2024-02-23",
        "close": 11314.607422,
        "direction_boundary": 10018.303711,
        "core_momentum": 0.129394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168598
      },
      {
        "date": "2024-03-01",
        "close": 11261.825195,
        "direction_boundary": 9933.442383,
        "core_momentum": 0.133728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168433
      },
      {
        "date": "2024-03-08",
        "close": 11338.598633,
        "direction_boundary": 9773.149414,
        "core_momentum": 0.160179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168326
      },
      {
        "date": "2024-03-15",
        "close": 11352.994141,
        "direction_boundary": 9688.288086,
        "core_momentum": 0.171827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167404
      },
      {
        "date": "2024-03-22",
        "close": 11372.188477,
        "direction_boundary": 9693.003906,
        "core_momentum": 0.173237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164526
      },
      {
        "date": "2024-03-29",
        "close": 11333.801758,
        "direction_boundary": 10093.734375,
        "core_momentum": 0.122855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163784
      },
      {
        "date": "2024-04-05",
        "close": 11233.03418,
        "direction_boundary": 9914.584961,
        "core_momentum": 0.132981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155597
      },
      {
        "date": "2024-04-12",
        "close": 11103.478516,
        "direction_boundary": 10249.313477,
        "core_momentum": 0.083339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15753
      },
      {
        "date": "2024-04-19",
        "close": 11021.90625,
        "direction_boundary": 10164.451172,
        "core_momentum": 0.084358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1535
      },
      {
        "date": "2024-04-26",
        "close": 11564.125,
        "direction_boundary": 9659.163086,
        "core_momentum": 0.197218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157492
      },
      {
        "date": "2024-05-03",
        "close": 11671.743164,
        "direction_boundary": 9663.961914,
        "core_momentum": 0.20776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155726
      },
      {
        "date": "2024-05-10",
        "close": 11935.897461,
        "direction_boundary": 9668.759766,
        "core_momentum": 0.234481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155033
      },
      {
        "date": "2024-05-17",
        "close": 11886.980469,
        "direction_boundary": 9884.686523,
        "core_momentum": 0.202565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155996
      },
      {
        "date": "2024-05-24",
        "close": 11745.118164,
        "direction_boundary": 9865.494141,
        "core_momentum": 0.190525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158001
      },
      {
        "date": "2024-05-31",
        "close": 11764.686523,
        "direction_boundary": 9932.670898,
        "core_momentum": 0.184443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158132
      },
      {
        "date": "2024-06-07",
        "close": 11774.46875,
        "direction_boundary": 10153.396484,
        "core_momentum": 0.159658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2024-06-14",
        "close": 12087.541992,
        "direction_boundary": 10091.017578,
        "core_momentum": 0.197852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160143
      },
      {
        "date": "2024-06-21",
        "close": 12317.454102,
        "direction_boundary": 9947.06543,
        "core_momentum": 0.2383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159001
      },
      {
        "date": "2024-06-28",
        "close": 12317.454102,
        "direction_boundary": 9999.847656,
        "core_momentum": 0.231764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159045
      },
      {
        "date": "2024-07-05",
        "close": 12156.027344,
        "direction_boundary": 9759.928711,
        "core_momentum": 0.245504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152847
      },
      {
        "date": "2024-07-12",
        "close": 12190.268555,
        "direction_boundary": 10124.606445,
        "core_momentum": 0.204024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152597
      },
      {
        "date": "2024-07-19",
        "close": 12048.40918,
        "direction_boundary": 9899.081055,
        "core_momentum": 0.217124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144758
      },
      {
        "date": "2024-07-26",
        "close": 12072.867188,
        "direction_boundary": 9716.741211,
        "core_momentum": 0.242481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14076
      },
      {
        "date": "2024-08-02",
        "close": 11823.386719,
        "direction_boundary": 9951.865234,
        "core_momentum": 0.188057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110649
      },
      {
        "date": "2024-08-09",
        "close": 11265.727539,
        "direction_boundary": 10028.639648,
        "core_momentum": 0.123356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131384
      },
      {
        "date": "2024-08-16",
        "close": 11583.691406,
        "direction_boundary": 9601.581055,
        "core_momentum": 0.206436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135989
      },
      {
        "date": "2024-08-23",
        "close": 11676.633789,
        "direction_boundary": 9663.961914,
        "core_momentum": 0.208266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129208
      },
      {
        "date": "2024-08-30",
        "close": 11583.691406,
        "direction_boundary": 9831.90332,
        "core_momentum": 0.178174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129591
      },
      {
        "date": "2024-09-06",
        "close": 11167.892578,
        "direction_boundary": 9927.87207,
        "core_momentum": 0.124903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139347
      },
      {
        "date": "2024-09-13",
        "close": 11427.154297,
        "direction_boundary": 10105.413086,
        "core_momentum": 0.130795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143116
      },
      {
        "date": "2024-09-20",
        "close": 11520.097656,
        "direction_boundary": 9932.670898,
        "core_momentum": 0.159819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14352
      },
      {
        "date": "2024-09-27",
        "close": 11794.036133,
        "direction_boundary": 9846.299805,
        "core_momentum": 0.197814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14687
      },
      {
        "date": "2024-10-04",
        "close": 11358.669922,
        "direction_boundary": 9524.807617,
        "core_momentum": 0.192535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156055
      },
      {
        "date": "2024-10-11",
        "close": 11466.288086,
        "direction_boundary": 9553.598633,
        "core_momentum": 0.200206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155537
      },
      {
        "date": "2024-10-18",
        "close": 11608.149414,
        "direction_boundary": 9342.46875,
        "core_momentum": 0.242514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155751
      },
      {
        "date": "2024-10-25",
        "close": 11529.881836,
        "direction_boundary": 9121.742188,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141221
      },
      {
        "date": "2024-11-01",
        "close": 11328.930664,
        "direction_boundary": 9356.864258,
        "core_momentum": 0.210761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142557
      },
      {
        "date": "2024-11-08",
        "close": 11397.589844,
        "direction_boundary": 9601.581055,
        "core_momentum": 0.187053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138918
      },
      {
        "date": "2024-11-15",
        "close": 11039.576172,
        "direction_boundary": 9673.556641,
        "core_momentum": 0.141212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145068
      },
      {
        "date": "2024-11-22",
        "close": 11510.390625,
        "direction_boundary": 9822.307617,
        "core_momentum": 0.171862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156953
      },
      {
        "date": "2024-11-29",
        "close": 11274.984375,
        "direction_boundary": 9865.494141,
        "core_momentum": 0.142871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159295
      },
      {
        "date": "2024-12-06",
        "close": 10975.821289,
        "direction_boundary": 9918.273438,
        "core_momentum": 0.106626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163032
      },
      {
        "date": "2024-12-13",
        "close": 11240.65332,
        "direction_boundary": 10081.420898,
        "core_momentum": 0.114987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162212
      },
      {
        "date": "2024-12-20",
        "close": 11167.087891,
        "direction_boundary": 10335.736328,
        "core_momentum": 0.080435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159234
      },
      {
        "date": "2024-12-27",
        "close": 11245.557617,
        "direction_boundary": 10465.291016,
        "core_momentum": 0.074558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15986
      },
      {
        "date": "2025-01-03",
        "close": 11260.269531,
        "direction_boundary": 10153.396484,
        "core_momentum": 0.109015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159366
      },
      {
        "date": "2025-01-10",
        "close": 11485.867188,
        "direction_boundary": 10148.598633,
        "core_momentum": 0.131769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162317
      },
      {
        "date": "2025-01-17",
        "close": 11534.910156,
        "direction_boundary": 9831.90332,
        "core_momentum": 0.173212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161974
      },
      {
        "date": "2025-01-24",
        "close": 11579.158203,
        "direction_boundary": 10148.598633,
        "core_momentum": 0.140961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162076
      },
      {
        "date": "2025-01-31",
        "close": 11662.603516,
        "direction_boundary": 10901.945313,
        "core_momentum": 0.069773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160061
      },
      {
        "date": "2025-02-07",
        "close": 11628.244141,
        "direction_boundary": 10849.163086,
        "core_momentum": 0.07181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144587
      },
      {
        "date": "2025-02-14",
        "close": 11942.387695,
        "direction_boundary": 10954.728516,
        "core_momentum": 0.090158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144163
      },
      {
        "date": "2025-02-21",
        "close": 12084.734375,
        "direction_boundary": 11314.607422,
        "core_momentum": 0.068065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144626
      },
      {
        "date": "2025-02-28",
        "close": 11696.961914,
        "direction_boundary": 11261.825195,
        "core_momentum": 0.038638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151657
      },
      {
        "date": "2025-03-07",
        "close": 11962.021484,
        "direction_boundary": 11338.598633,
        "core_momentum": 0.054982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14483
      },
      {
        "date": "2025-03-14",
        "close": 11976.748047,
        "direction_boundary": 11352.994141,
        "core_momentum": 0.054942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141841
      },
      {
        "date": "2025-03-21",
        "close": 12305.617188,
        "direction_boundary": 11372.188477,
        "core_momentum": 0.08208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145911
      },
      {
        "date": "2025-03-28",
        "close": 12168.179688,
        "direction_boundary": 11333.801758,
        "core_momentum": 0.073619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143866
      },
      {
        "date": "2025-04-04",
        "close": 11721.505859,
        "direction_boundary": 11233.03418,
        "core_momentum": 0.043485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143751
      },
      {
        "date": "2025-04-11",
        "close": 11480.989258,
        "direction_boundary": 11103.478516,
        "core_momentum": 0.033999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146363
      },
      {
        "date": "2025-04-18",
        "close": 11927.663086,
        "direction_boundary": 11021.90625,
        "core_momentum": 0.082178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154844
      },
      {
        "date": "2025-04-25",
        "close": 12202.538086,
        "direction_boundary": 11564.125,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157267
      },
      {
        "date": "2025-05-02",
        "close": 12436.546875,
        "direction_boundary": 11671.743164,
        "core_momentum": 0.065526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156251
      },
      {
        "date": "2025-05-09",
        "close": 12615.417969,
        "direction_boundary": 11935.897461,
        "core_momentum": 0.056931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156926
      },
      {
        "date": "2025-05-16",
        "close": 13052.660156,
        "direction_boundary": 11886.980469,
        "core_momentum": 0.098064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153443
      },
      {
        "date": "2025-05-23",
        "close": 13107.31543,
        "direction_boundary": 11745.118164,
        "core_momentum": 0.11598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144745
      },
      {
        "date": "2025-05-30",
        "close": 13524.682617,
        "direction_boundary": 11764.686523,
        "core_momentum": 0.1496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144273
      },
      {
        "date": "2025-06-06",
        "close": 13947.018555,
        "direction_boundary": 11774.46875,
        "core_momentum": 0.184514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13925
      },
      {
        "date": "2025-06-13",
        "close": 14324.635742,
        "direction_boundary": 12087.541992,
        "core_momentum": 0.185074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139909
      },
      {
        "date": "2025-06-20",
        "close": 14811.564453,
        "direction_boundary": 12317.454102,
        "core_momentum": 0.202486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2025-06-27",
        "close": 15010.310547,
        "direction_boundary": 12317.454102,
        "core_momentum": 0.218621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141731
      },
      {
        "date": "2025-07-04",
        "close": 15288.555664,
        "direction_boundary": 12156.027344,
        "core_momentum": 0.257693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2025-07-11",
        "close": 15765.546875,
        "direction_boundary": 12190.268555,
        "core_momentum": 0.29329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143381
      },
      {
        "date": "2025-07-18",
        "close": 15760.578125,
        "direction_boundary": 12048.40918,
        "core_momentum": 0.308104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144025
      },
      {
        "date": "2025-07-25",
        "close": 15775.483398,
        "direction_boundary": 12072.867188,
        "core_momentum": 0.306689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144408
      },
      {
        "date": "2025-08-01",
        "close": 15243.584961,
        "direction_boundary": 11823.386719,
        "core_momentum": 0.289274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157938
      },
      {
        "date": "2025-08-08",
        "close": 15755.681641,
        "direction_boundary": 11265.727539,
        "core_momentum": 0.39855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159775
      },
      {
        "date": "2025-08-15",
        "close": 15661.217773,
        "direction_boundary": 11583.691406,
        "core_momentum": 0.352006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160075
      },
      {
        "date": "2025-08-22",
        "close": 15526.978516,
        "direction_boundary": 11676.633789,
        "core_momentum": 0.329748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162211
      },
      {
        "date": "2025-08-29",
        "close": 15522.006836,
        "direction_boundary": 11583.691406,
        "core_momentum": 0.339988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151194
      },
      {
        "date": "2025-09-05",
        "close": 15646.301758,
        "direction_boundary": 11167.892578,
        "core_momentum": 0.401008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150316
      },
      {
        "date": "2025-09-12",
        "close": 16208.117188,
        "direction_boundary": 11427.154297,
        "core_momentum": 0.418386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153575
      },
      {
        "date": "2025-09-19",
        "close": 16242.919922,
        "direction_boundary": 11520.097656,
        "core_momentum": 0.409964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152447
      },
      {
        "date": "2025-09-26",
        "close": 15765.625977,
        "direction_boundary": 11794.036133,
        "core_momentum": 0.336746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159795
      },
      {
        "date": "2025-10-03",
        "close": 16163.371094,
        "direction_boundary": 11358.669922,
        "core_momentum": 0.422999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145591
      },
      {
        "date": "2025-10-10",
        "close": 16178.286133,
        "direction_boundary": 11466.288086,
        "core_momentum": 0.410944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13868
      },
      {
        "date": "2025-10-17",
        "close": 16595.917969,
        "direction_boundary": 11608.149414,
        "core_momentum": 0.429678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135184
      },
      {
        "date": "2025-10-24",
        "close": 17242.253906,
        "direction_boundary": 11529.881836,
        "core_momentum": 0.495441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139118
      },
      {
        "date": "2025-10-31",
        "close": 17431.183594,
        "direction_boundary": 11328.930664,
        "core_momentum": 0.538643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138908
      },
      {
        "date": "2025-11-07",
        "close": 16849.480469,
        "direction_boundary": 11397.589844,
        "core_momentum": 0.478337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153354
      },
      {
        "date": "2025-11-14",
        "close": 17451.070313,
        "direction_boundary": 11039.576172,
        "core_momentum": 0.580774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153662
      },
      {
        "date": "2025-11-21",
        "close": 17182.59375,
        "direction_boundary": 11510.390625,
        "core_momentum": 0.49279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15782
      },
      {
        "date": "2025-11-28",
        "close": 17222.367188,
        "direction_boundary": 11274.984375,
        "core_momentum": 0.527485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155233
      },
      {
        "date": "2025-12-05",
        "close": 18017.857422,
        "direction_boundary": 10975.821289,
        "core_momentum": 0.641595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160413
      },
      {
        "date": "2025-12-12",
        "close": 18147.125,
        "direction_boundary": 11240.65332,
        "core_momentum": 0.614419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158584
      },
      {
        "date": "2025-12-19",
        "close": 17809.041016,
        "direction_boundary": 11167.087891,
        "core_momentum": 0.594779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159098
      },
      {
        "date": "2025-12-26",
        "close": 17833.900391,
        "direction_boundary": 11245.557617,
        "core_momentum": 0.585862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159022
      },
      {
        "date": "2026-01-02",
        "close": 18102.378906,
        "direction_boundary": 11260.269531,
        "core_momentum": 0.607633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158587
      },
      {
        "date": "2026-01-09",
        "close": 18892.896484,
        "direction_boundary": 11485.867188,
        "core_momentum": 0.644882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163072
      },
      {
        "date": "2026-01-16",
        "close": 20076.189453,
        "direction_boundary": 11534.910156,
        "core_momentum": 0.740472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178847
      },
      {
        "date": "2026-01-23",
        "close": 20971.115234,
        "direction_boundary": 11579.158203,
        "core_momentum": 0.811109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184553
      },
      {
        "date": "2026-01-30",
        "close": 22040.056641,
        "direction_boundary": 11662.603516,
        "core_momentum": 0.889806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180077
      },
      {
        "date": "2026-02-06",
        "close": 21831.240234,
        "direction_boundary": 11628.244141,
        "core_momentum": 0.877432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180832
      },
      {
        "date": "2026-02-13",
        "close": 23979.064453,
        "direction_boundary": 11942.387695,
        "core_momentum": 1.007895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210861
      },
      {
        "date": "2026-02-20",
        "close": 25246.876953,
        "direction_boundary": 12084.734375,
        "core_momentum": 1.089154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213082
      },
      {
        "date": "2026-02-27",
        "close": 26022.480469,
        "direction_boundary": 11696.961914,
        "core_momentum": 1.224721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21184
      },
      {
        "date": "2026-03-06",
        "close": 23591.261719,
        "direction_boundary": 11962.021484,
        "core_momentum": 0.97218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267499
      },
      {
        "date": "2026-03-13",
        "close": 23074.193359,
        "direction_boundary": 11976.748047,
        "core_momentum": 0.926583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270969
      },
      {
        "date": "2026-03-20",
        "close": 23969.121094,
        "direction_boundary": 12305.617188,
        "core_momentum": 0.947819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272507
      },
      {
        "date": "2026-03-27",
        "close": 23099.052734,
        "direction_boundary": 12168.179688,
        "core_momentum": 0.898316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275027
      },
      {
        "date": "2026-04-03",
        "close": 22601.871094,
        "direction_boundary": 11721.505859,
        "core_momentum": 0.92824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279142
      },
      {
        "date": "2026-04-10",
        "close": 24133.189453,
        "direction_boundary": 11480.989258,
        "core_momentum": 1.102013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287851
      },
      {
        "date": "2026-04-17",
        "close": 25261.792969,
        "direction_boundary": 11927.663086,
        "core_momentum": 1.117916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290623
      },
      {
        "date": "2026-04-24",
        "close": 26052.310547,
        "direction_boundary": 12202.538086,
        "core_momentum": 1.134991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28968
      },
      {
        "date": "2026-05-01",
        "close": 26465.0,
        "direction_boundary": 12436.546875,
        "core_momentum": 1.128002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289592
      },
      {
        "date": "2026-05-08",
        "close": 27800.0,
        "direction_boundary": 12615.417969,
        "core_momentum": 1.203653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283777
      },
      {
        "date": "2026-05-15",
        "close": 28550.0,
        "direction_boundary": 13052.660156,
        "core_momentum": 1.187294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283075
      },
      {
        "date": "2026-05-22",
        "close": 28610.0,
        "direction_boundary": 13107.31543,
        "core_momentum": 1.182751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279826
      },
      {
        "date": "2026-05-29",
        "close": 28785.0,
        "direction_boundary": 13524.682617,
        "core_momentum": 1.128331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279407
      },
      {
        "date": "2026-06-05",
        "close": 29045.0,
        "direction_boundary": 13947.018555,
        "core_momentum": 1.082524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277325
      },
      {
        "date": "2026-06-12",
        "close": 29125.0,
        "direction_boundary": 14324.635742,
        "core_momentum": 1.033211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277748
      },
      {
        "date": "2026-06-19",
        "close": 28730.0,
        "direction_boundary": 14811.564453,
        "core_momentum": 0.939701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276464
      },
      {
        "date": "2026-06-26",
        "close": 26080.0,
        "direction_boundary": 15010.310547,
        "core_momentum": 0.737472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31881
      },
      {
        "date": "2026-07-03",
        "close": 26220.0,
        "direction_boundary": 15288.555664,
        "core_momentum": 0.715008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319068
      },
      {
        "date": "2026-07-10",
        "close": 25385.0,
        "direction_boundary": 15765.546875,
        "core_momentum": 0.610157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322633
      },
      {
        "date": "2026-07-17",
        "close": 24385.0,
        "direction_boundary": 15760.578125,
        "core_momentum": 0.547215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322095
      },
      {
        "date": "2026-07-24",
        "close": 24175.0,
        "direction_boundary": 15775.483398,
        "core_momentum": 0.532441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318503
      },
      {
        "date": "2026-07-31",
        "close": 22925.0,
        "direction_boundary": 15243.584961,
        "core_momentum": 0.503911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321829
      },
      {
        "date": "2026-08-07",
        "close": 23630.0,
        "direction_boundary": 15755.681641,
        "core_momentum": 0.499776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9601.581055,
        "volume": 659
      },
      {
        "date": "2023-08-25",
        "close": 9663.961914,
        "volume": 577
      },
      {
        "date": "2023-09-01",
        "close": 9831.90332,
        "volume": 43
      },
      {
        "date": "2023-09-08",
        "close": 9927.87207,
        "volume": 85
      },
      {
        "date": "2023-09-15",
        "close": 10105.413086,
        "volume": 1241
      },
      {
        "date": "2023-09-22",
        "close": 9932.670898,
        "volume": 97
      },
      {
        "date": "2023-09-29",
        "close": 9846.299805,
        "volume": 1212
      },
      {
        "date": "2023-10-06",
        "close": 9524.807617,
        "volume": 689
      },
      {
        "date": "2023-10-13",
        "close": 9553.598633,
        "volume": 184
      },
      {
        "date": "2023-10-20",
        "close": 9342.46875,
        "volume": 185
      },
      {
        "date": "2023-10-27",
        "close": 9121.742188,
        "volume": 93
      },
      {
        "date": "2023-11-03",
        "close": 9356.864258,
        "volume": 231
      },
      {
        "date": "2023-11-10",
        "close": 9601.581055,
        "volume": 131
      },
      {
        "date": "2023-11-17",
        "close": 9673.556641,
        "volume": 81
      },
      {
        "date": "2023-11-24",
        "close": 9822.307617,
        "volume": 64
      },
      {
        "date": "2023-12-01",
        "close": 9865.494141,
        "volume": 1105
      },
      {
        "date": "2023-12-08",
        "close": 9918.273438,
        "volume": 306
      },
      {
        "date": "2023-12-15",
        "close": 10081.420898,
        "volume": 673
      },
      {
        "date": "2023-12-22",
        "close": 10335.736328,
        "volume": 411
      },
      {
        "date": "2023-12-29",
        "close": 10465.291016,
        "volume": 88
      },
      {
        "date": "2024-01-05",
        "close": 10153.396484,
        "volume": 539
      },
      {
        "date": "2024-01-12",
        "close": 10148.598633,
        "volume": 447
      },
      {
        "date": "2024-01-19",
        "close": 9831.90332,
        "volume": 134
      },
      {
        "date": "2024-01-26",
        "close": 10148.598633,
        "volume": 274
      },
      {
        "date": "2024-02-02",
        "close": 10901.945313,
        "volume": 439
      },
      {
        "date": "2024-02-09",
        "close": 10849.163086,
        "volume": 1292
      },
      {
        "date": "2024-02-16",
        "close": 10954.728516,
        "volume": 824
      },
      {
        "date": "2024-02-23",
        "close": 11314.607422,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 11261.825195,
        "volume": 371
      },
      {
        "date": "2024-03-08",
        "close": 11338.598633,
        "volume": 10678
      },
      {
        "date": "2024-03-15",
        "close": 11352.994141,
        "volume": 819
      },
      {
        "date": "2024-03-22",
        "close": 11372.188477,
        "volume": 746
      },
      {
        "date": "2024-03-29",
        "close": 11333.801758,
        "volume": 1281
      },
      {
        "date": "2024-04-05",
        "close": 11233.03418,
        "volume": 2360
      },
      {
        "date": "2024-04-12",
        "close": 11103.478516,
        "volume": 68
      },
      {
        "date": "2024-04-19",
        "close": 11021.90625,
        "volume": 185
      },
      {
        "date": "2024-04-26",
        "close": 11564.125,
        "volume": 1456
      },
      {
        "date": "2024-05-03",
        "close": 11671.743164,
        "volume": 975
      },
      {
        "date": "2024-05-10",
        "close": 11935.897461,
        "volume": 640
      },
      {
        "date": "2024-05-17",
        "close": 11886.980469,
        "volume": 1127
      },
      {
        "date": "2024-05-24",
        "close": 11745.118164,
        "volume": 219
      },
      {
        "date": "2024-05-31",
        "close": 11764.686523,
        "volume": 446
      },
      {
        "date": "2024-06-07",
        "close": 11774.46875,
        "volume": 517
      },
      {
        "date": "2024-06-14",
        "close": 12087.541992,
        "volume": 3292
      },
      {
        "date": "2024-06-21",
        "close": 12317.454102,
        "volume": 1366
      },
      {
        "date": "2024-06-28",
        "close": 12317.454102,
        "volume": 1099
      },
      {
        "date": "2024-07-05",
        "close": 12156.027344,
        "volume": 3625
      },
      {
        "date": "2024-07-12",
        "close": 12190.268555,
        "volume": 1979
      },
      {
        "date": "2024-07-19",
        "close": 12048.40918,
        "volume": 3151
      },
      {
        "date": "2024-07-26",
        "close": 12072.867188,
        "volume": 410
      },
      {
        "date": "2024-08-02",
        "close": 11823.386719,
        "volume": 453
      },
      {
        "date": "2024-08-09",
        "close": 11265.727539,
        "volume": 6678
      },
      {
        "date": "2024-08-16",
        "close": 11583.691406,
        "volume": 127
      },
      {
        "date": "2024-08-23",
        "close": 11676.633789,
        "volume": 432
      },
      {
        "date": "2024-08-30",
        "close": 11583.691406,
        "volume": 215
      },
      {
        "date": "2024-09-06",
        "close": 11167.892578,
        "volume": 89
      },
      {
        "date": "2024-09-13",
        "close": 11427.154297,
        "volume": 131
      },
      {
        "date": "2024-09-20",
        "close": 11520.097656,
        "volume": 28
      },
      {
        "date": "2024-09-27",
        "close": 11794.036133,
        "volume": 315
      },
      {
        "date": "2024-10-04",
        "close": 11358.669922,
        "volume": 370
      },
      {
        "date": "2024-10-11",
        "close": 11466.288086,
        "volume": 354
      },
      {
        "date": "2024-10-18",
        "close": 11608.149414,
        "volume": 379
      },
      {
        "date": "2024-10-25",
        "close": 11529.881836,
        "volume": 226
      },
      {
        "date": "2024-11-01",
        "close": 11328.930664,
        "volume": 71
      },
      {
        "date": "2024-11-08",
        "close": 11397.589844,
        "volume": 326
      },
      {
        "date": "2024-11-15",
        "close": 11039.576172,
        "volume": 1284
      },
      {
        "date": "2024-11-22",
        "close": 11510.390625,
        "volume": 262
      },
      {
        "date": "2024-11-29",
        "close": 11274.984375,
        "volume": 204
      },
      {
        "date": "2024-12-06",
        "close": 10975.821289,
        "volume": 156
      },
      {
        "date": "2024-12-13",
        "close": 11240.65332,
        "volume": 142
      },
      {
        "date": "2024-12-20",
        "close": 11167.087891,
        "volume": 482
      },
      {
        "date": "2024-12-27",
        "close": 11245.557617,
        "volume": 20310
      },
      {
        "date": "2025-01-03",
        "close": 11260.269531,
        "volume": 198
      },
      {
        "date": "2025-01-10",
        "close": 11485.867188,
        "volume": 434
      },
      {
        "date": "2025-01-17",
        "close": 11534.910156,
        "volume": 203
      },
      {
        "date": "2025-01-24",
        "close": 11579.158203,
        "volume": 707
      },
      {
        "date": "2025-01-31",
        "close": 11662.603516,
        "volume": 804
      },
      {
        "date": "2025-02-07",
        "close": 11628.244141,
        "volume": 1001
      },
      {
        "date": "2025-02-14",
        "close": 11942.387695,
        "volume": 6848
      },
      {
        "date": "2025-02-21",
        "close": 12084.734375,
        "volume": 2433
      },
      {
        "date": "2025-02-28",
        "close": 11696.961914,
        "volume": 3274
      },
      {
        "date": "2025-03-07",
        "close": 11962.021484,
        "volume": 666
      },
      {
        "date": "2025-03-14",
        "close": 11976.748047,
        "volume": 368
      },
      {
        "date": "2025-03-21",
        "close": 12305.617188,
        "volume": 434
      },
      {
        "date": "2025-03-28",
        "close": 12168.179688,
        "volume": 368
      },
      {
        "date": "2025-04-04",
        "close": 11721.505859,
        "volume": 2350
      },
      {
        "date": "2025-04-11",
        "close": 11480.989258,
        "volume": 8593
      },
      {
        "date": "2025-04-18",
        "close": 11927.663086,
        "volume": 210
      },
      {
        "date": "2025-04-25",
        "close": 12202.538086,
        "volume": 690
      },
      {
        "date": "2025-05-02",
        "close": 12436.546875,
        "volume": 755
      },
      {
        "date": "2025-05-09",
        "close": 12615.417969,
        "volume": 1083
      },
      {
        "date": "2025-05-16",
        "close": 13052.660156,
        "volume": 8379
      },
      {
        "date": "2025-05-23",
        "close": 13107.31543,
        "volume": 279
      },
      {
        "date": "2025-05-30",
        "close": 13524.682617,
        "volume": 793
      },
      {
        "date": "2025-06-06",
        "close": 13947.018555,
        "volume": 1966
      },
      {
        "date": "2025-06-13",
        "close": 14324.635742,
        "volume": 5594
      },
      {
        "date": "2025-06-20",
        "close": 14811.564453,
        "volume": 2745
      },
      {
        "date": "2025-06-27",
        "close": 15010.310547,
        "volume": 3773
      },
      {
        "date": "2025-07-04",
        "close": 15288.555664,
        "volume": 7535
      },
      {
        "date": "2025-07-11",
        "close": 15765.546875,
        "volume": 4240
      },
      {
        "date": "2025-07-18",
        "close": 15760.578125,
        "volume": 5773
      },
      {
        "date": "2025-07-25",
        "close": 15775.483398,
        "volume": 1483
      },
      {
        "date": "2025-08-01",
        "close": 15243.584961,
        "volume": 9361
      },
      {
        "date": "2025-08-08",
        "close": 15755.681641,
        "volume": 3200
      },
      {
        "date": "2025-08-15",
        "close": 15661.217773,
        "volume": 1977
      },
      {
        "date": "2025-08-22",
        "close": 15526.978516,
        "volume": 5171
      },
      {
        "date": "2025-08-29",
        "close": 15522.006836,
        "volume": 2299
      },
      {
        "date": "2025-09-05",
        "close": 15646.301758,
        "volume": 5102
      },
      {
        "date": "2025-09-12",
        "close": 16208.117188,
        "volume": 785
      },
      {
        "date": "2025-09-19",
        "close": 16242.919922,
        "volume": 4276
      },
      {
        "date": "2025-09-26",
        "close": 15765.625977,
        "volume": 2328
      },
      {
        "date": "2025-10-03",
        "close": 16163.371094,
        "volume": 1429
      },
      {
        "date": "2025-10-10",
        "close": 16178.286133,
        "volume": 1170
      },
      {
        "date": "2025-10-17",
        "close": 16595.917969,
        "volume": 4036
      },
      {
        "date": "2025-10-24",
        "close": 17242.253906,
        "volume": 1764
      },
      {
        "date": "2025-10-31",
        "close": 17431.183594,
        "volume": 2591
      },
      {
        "date": "2025-11-07",
        "close": 16849.480469,
        "volume": 1787
      },
      {
        "date": "2025-11-14",
        "close": 17451.070313,
        "volume": 1498
      },
      {
        "date": "2025-11-21",
        "close": 17182.59375,
        "volume": 2202
      },
      {
        "date": "2025-11-28",
        "close": 17222.367188,
        "volume": 1172
      },
      {
        "date": "2025-12-05",
        "close": 18017.857422,
        "volume": 2890
      },
      {
        "date": "2025-12-12",
        "close": 18147.125,
        "volume": 1593
      },
      {
        "date": "2025-12-19",
        "close": 17809.041016,
        "volume": 8161
      },
      {
        "date": "2025-12-26",
        "close": 17833.900391,
        "volume": 251
      },
      {
        "date": "2026-01-02",
        "close": 18102.378906,
        "volume": 727
      },
      {
        "date": "2026-01-09",
        "close": 18892.896484,
        "volume": 2116
      },
      {
        "date": "2026-01-16",
        "close": 20076.189453,
        "volume": 8588
      },
      {
        "date": "2026-01-23",
        "close": 20971.115234,
        "volume": 4695
      },
      {
        "date": "2026-01-30",
        "close": 22040.056641,
        "volume": 3307
      },
      {
        "date": "2026-02-06",
        "close": 21831.240234,
        "volume": 10815
      },
      {
        "date": "2026-02-13",
        "close": 23979.064453,
        "volume": 9572
      },
      {
        "date": "2026-02-20",
        "close": 25246.876953,
        "volume": 16275
      },
      {
        "date": "2026-02-27",
        "close": 26022.480469,
        "volume": 10471
      },
      {
        "date": "2026-03-06",
        "close": 23591.261719,
        "volume": 23797
      },
      {
        "date": "2026-03-13",
        "close": 23074.193359,
        "volume": 10668
      },
      {
        "date": "2026-03-20",
        "close": 23969.121094,
        "volume": 3553
      },
      {
        "date": "2026-03-27",
        "close": 23099.052734,
        "volume": 1273
      },
      {
        "date": "2026-04-03",
        "close": 22601.871094,
        "volume": 2213
      },
      {
        "date": "2026-04-10",
        "close": 24133.189453,
        "volume": 1999
      },
      {
        "date": "2026-04-17",
        "close": 25261.792969,
        "volume": 1617
      },
      {
        "date": "2026-04-24",
        "close": 26052.310547,
        "volume": 1844
      },
      {
        "date": "2026-05-01",
        "close": 26465.0,
        "volume": 4373
      },
      {
        "date": "2026-05-08",
        "close": 27800.0,
        "volume": 6935
      },
      {
        "date": "2026-05-15",
        "close": 28550.0,
        "volume": 12760
      },
      {
        "date": "2026-05-22",
        "close": 28610.0,
        "volume": 9623
      },
      {
        "date": "2026-05-29",
        "close": 28785.0,
        "volume": 4152
      },
      {
        "date": "2026-06-05",
        "close": 29045.0,
        "volume": 1064
      },
      {
        "date": "2026-06-12",
        "close": 29125.0,
        "volume": 210
      },
      {
        "date": "2026-06-19",
        "close": 28730.0,
        "volume": 112
      },
      {
        "date": "2026-06-26",
        "close": 26080.0,
        "volume": 1975
      },
      {
        "date": "2026-07-03",
        "close": 26220.0,
        "volume": 114
      },
      {
        "date": "2026-07-10",
        "close": 25385.0,
        "volume": 1770
      },
      {
        "date": "2026-07-17",
        "close": 24385.0,
        "volume": 1337
      },
      {
        "date": "2026-07-24",
        "close": 24175.0,
        "volume": 18664
      },
      {
        "date": "2026-07-31",
        "close": 22925.0,
        "volume": 4184
      },
      {
        "date": "2026-08-07",
        "close": 23630.0,
        "volume": 459
      }
    ],
    "sharemaestro_context": {
      "trend": 25061.99388,
      "fair_value": 14929.520758,
      "market_activity": 1.939656,
      "market_dynamics": -1.191272,
      "relative_strength": -8.705538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.010369,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.017033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011705,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.032179,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020638,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.101073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.07909
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.0031
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.019021
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.04978
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.081536
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.023222
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.032211
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.167503
      }
    ]
  }
}