{
  "ticker": {
    "uuid": "730469ad-cc1e-4b68-9902-2f9b51a77c8c",
    "symbol": "1787",
    "name": "Nakabohtec Corrosion Protecting Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6020.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5002.101563,
    "boundary_margin": 0.203494,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243595,
    "volatility_stability": 1.2498,
    "risk_context": 0.4105,
    "current_regime": {
      "move": 0.174521,
      "interruption": -0.176659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.061,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4525.990723,
        "direction_boundary": 3975.444336,
        "core_momentum": 0.138487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256121
      },
      {
        "date": "2023-08-25",
        "close": 4525.990723,
        "direction_boundary": 3767.924316,
        "core_momentum": 0.201189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255739
      },
      {
        "date": "2023-09-01",
        "close": 4680.579102,
        "direction_boundary": 3930.685303,
        "core_momentum": 0.190779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257148
      },
      {
        "date": "2023-09-08",
        "close": 4543.166992,
        "direction_boundary": 3572.610596,
        "core_momentum": 0.271666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2583
      },
      {
        "date": "2023-09-15",
        "close": 4491.638184,
        "direction_boundary": 3617.370117,
        "core_momentum": 0.241686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259265
      },
      {
        "date": "2023-09-22",
        "close": 4379.991211,
        "direction_boundary": 3617.370117,
        "core_momentum": 0.210822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260788
      },
      {
        "date": "2023-09-29",
        "close": 4474.461914,
        "direction_boundary": 3580.748291,
        "core_momentum": 0.249589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230986
      },
      {
        "date": "2023-10-06",
        "close": 4345.638184,
        "direction_boundary": 3385.434814,
        "core_momentum": 0.283628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218486
      },
      {
        "date": "2023-10-13",
        "close": 4294.108887,
        "direction_boundary": 3401.711182,
        "core_momentum": 0.262338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214116
      },
      {
        "date": "2023-10-20",
        "close": 4182.461914,
        "direction_boundary": 3535.989014,
        "core_momentum": 0.182827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217011
      },
      {
        "date": "2023-10-27",
        "close": 4208.227051,
        "direction_boundary": 3540.058594,
        "core_momentum": 0.188745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213088
      },
      {
        "date": "2023-11-03",
        "close": 4285.520508,
        "direction_boundary": 3548.196289,
        "core_momentum": 0.207803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213459
      },
      {
        "date": "2023-11-10",
        "close": 4251.167969,
        "direction_boundary": 3458.67749,
        "core_momentum": 0.229131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21256
      },
      {
        "date": "2023-11-17",
        "close": 4251.167969,
        "direction_boundary": 3523.781982,
        "core_momentum": 0.206422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209984
      },
      {
        "date": "2023-11-24",
        "close": 4276.932129,
        "direction_boundary": 3544.127197,
        "core_momentum": 0.206766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20935
      },
      {
        "date": "2023-12-01",
        "close": 4285.520508,
        "direction_boundary": 3637.714844,
        "core_momentum": 0.17808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209066
      },
      {
        "date": "2023-12-08",
        "close": 4251.167969,
        "direction_boundary": 3584.817383,
        "core_momentum": 0.185881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208112
      },
      {
        "date": "2023-12-15",
        "close": 4208.227051,
        "direction_boundary": 3800.476563,
        "core_momentum": 0.107289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208284
      },
      {
        "date": "2023-12-22",
        "close": 4122.345215,
        "direction_boundary": 3609.231689,
        "core_momentum": 0.142167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209026
      },
      {
        "date": "2023-12-29",
        "close": 4014.991699,
        "direction_boundary": 3592.955811,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204659
      },
      {
        "date": "2024-01-05",
        "close": 4191.050293,
        "direction_boundary": 3568.54126,
        "core_momentum": 0.174444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212957
      },
      {
        "date": "2024-01-12",
        "close": 4251.167969,
        "direction_boundary": 3580.748291,
        "core_momentum": 0.187229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175002
      },
      {
        "date": "2024-01-19",
        "close": 4208.227051,
        "direction_boundary": 3523.781982,
        "core_momentum": 0.194236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174759
      },
      {
        "date": "2024-01-26",
        "close": 4337.049805,
        "direction_boundary": 4313.174805,
        "core_momentum": 0.005535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150553
      },
      {
        "date": "2024-02-02",
        "close": 4379.991211,
        "direction_boundary": 4134.137207,
        "core_momentum": 0.059469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144007
      },
      {
        "date": "2024-02-09",
        "close": 4319.873535,
        "direction_boundary": 4012.066162,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141041
      },
      {
        "date": "2024-02-16",
        "close": 4319.873535,
        "direction_boundary": 3995.790039,
        "core_momentum": 0.081106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141065
      },
      {
        "date": "2024-02-23",
        "close": 4508.814453,
        "direction_boundary": 3971.375732,
        "core_momentum": 0.135328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154046
      },
      {
        "date": "2024-03-01",
        "close": 4500.226563,
        "direction_boundary": 4077.170654,
        "core_momentum": 0.103762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146164
      },
      {
        "date": "2024-03-08",
        "close": 4285.520508,
        "direction_boundary": 3975.444336,
        "core_momentum": 0.077998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155642
      },
      {
        "date": "2024-03-15",
        "close": 4379.991211,
        "direction_boundary": 4007.996826,
        "core_momentum": 0.092813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15852
      },
      {
        "date": "2024-03-22",
        "close": 4620.461426,
        "direction_boundary": 3938.82373,
        "core_momentum": 0.173056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171475
      },
      {
        "date": "2024-03-29",
        "close": 4462.359863,
        "direction_boundary": 4311.285645,
        "core_momentum": 0.035042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176456
      },
      {
        "date": "2024-04-05",
        "close": 4507.25293,
        "direction_boundary": 4062.227051,
        "core_momentum": 0.109552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171838
      },
      {
        "date": "2024-04-12",
        "close": 4471.338379,
        "direction_boundary": 4208.227051,
        "core_momentum": 0.062523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171313
      },
      {
        "date": "2024-04-19",
        "close": 4390.53125,
        "direction_boundary": 4169.580078,
        "core_momentum": 0.052991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169027
      },
      {
        "date": "2024-04-26",
        "close": 4444.402832,
        "direction_boundary": 4294.108887,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169541
      },
      {
        "date": "2024-05-03",
        "close": 4372.574219,
        "direction_boundary": 4225.40332,
        "core_momentum": 0.03483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169737
      },
      {
        "date": "2024-05-10",
        "close": 4363.595215,
        "direction_boundary": 4294.108887,
        "core_momentum": 0.016182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169317
      },
      {
        "date": "2024-05-17",
        "close": 4444.402832,
        "direction_boundary": 4195.344727,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171003
      },
      {
        "date": "2024-05-24",
        "close": 4439.913574,
        "direction_boundary": 4251.167969,
        "core_momentum": 0.044399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170925
      },
      {
        "date": "2024-05-31",
        "close": 4421.956055,
        "direction_boundary": 4285.520508,
        "core_momentum": 0.031836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171092
      },
      {
        "date": "2024-06-07",
        "close": 4534.188477,
        "direction_boundary": 4216.81543,
        "core_momentum": 0.075264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173653
      },
      {
        "date": "2024-06-14",
        "close": 4668.867676,
        "direction_boundary": 4251.167969,
        "core_momentum": 0.098255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1765
      },
      {
        "date": "2024-06-21",
        "close": 4848.439453,
        "direction_boundary": 4311.285645,
        "core_momentum": 0.124592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178762
      },
      {
        "date": "2024-06-28",
        "close": 4893.33252,
        "direction_boundary": 4465.873535,
        "core_momentum": 0.095717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172473
      },
      {
        "date": "2024-07-05",
        "close": 4956.182617,
        "direction_boundary": 4543.166992,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165037
      },
      {
        "date": "2024-07-12",
        "close": 5153.711426,
        "direction_boundary": 4938.225098,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170874
      },
      {
        "date": "2024-07-19",
        "close": 4956.182617,
        "direction_boundary": 4946.813477,
        "core_momentum": 0.001894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181215
      },
      {
        "date": "2024-07-26",
        "close": 4767.632324,
        "direction_boundary": 4586.108398,
        "core_momentum": 0.039581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188145
      },
      {
        "date": "2024-08-02",
        "close": 4552.145996,
        "direction_boundary": 4431.52002,
        "core_momentum": 0.02722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200144
      },
      {
        "date": "2024-08-09",
        "close": 4525.209961,
        "direction_boundary": 4534.578613,
        "core_momentum": -0.002066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199235
      },
      {
        "date": "2024-08-16",
        "close": 4395.020508,
        "direction_boundary": 4525.990723,
        "core_momentum": -0.028937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203818
      },
      {
        "date": "2024-08-23",
        "close": 4444.402832,
        "direction_boundary": 4525.990723,
        "core_momentum": -0.018027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195278
      },
      {
        "date": "2024-08-30",
        "close": 4390.53125,
        "direction_boundary": 4680.579102,
        "core_momentum": -0.061968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195941
      },
      {
        "date": "2024-09-06",
        "close": 4309.724121,
        "direction_boundary": 4543.166992,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185331
      },
      {
        "date": "2024-09-13",
        "close": 4300.745605,
        "direction_boundary": 4491.638184,
        "core_momentum": -0.0425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182708
      },
      {
        "date": "2024-09-20",
        "close": 4336.659668,
        "direction_boundary": 4379.991211,
        "core_momentum": -0.009893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165903
      },
      {
        "date": "2024-09-27",
        "close": 4260.341797,
        "direction_boundary": 4474.461914,
        "core_momentum": -0.047854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160854
      },
      {
        "date": "2024-10-04",
        "close": 4251.363281,
        "direction_boundary": 4345.638184,
        "core_momentum": -0.021694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159952
      },
      {
        "date": "2024-10-11",
        "close": 4201.980957,
        "direction_boundary": 4294.108887,
        "core_momentum": -0.021454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160298
      },
      {
        "date": "2024-10-18",
        "close": 4210.959473,
        "direction_boundary": 4182.461914,
        "core_momentum": 0.006814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158752
      },
      {
        "date": "2024-10-25",
        "close": 4215.44873,
        "direction_boundary": 4208.227051,
        "core_momentum": 0.001716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157563
      },
      {
        "date": "2024-11-01",
        "close": 4242.384766,
        "direction_boundary": 4285.520508,
        "core_momentum": -0.010065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156592
      },
      {
        "date": "2024-11-08",
        "close": 4309.724121,
        "direction_boundary": 4251.167969,
        "core_momentum": 0.013774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158326
      },
      {
        "date": "2024-11-15",
        "close": 4291.766602,
        "direction_boundary": 4251.167969,
        "core_momentum": 0.00955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156034
      },
      {
        "date": "2024-11-22",
        "close": 4314.213379,
        "direction_boundary": 4276.932129,
        "core_momentum": 0.008717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156299
      },
      {
        "date": "2024-11-29",
        "close": 4314.213379,
        "direction_boundary": 4285.520508,
        "core_momentum": 0.006695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156247
      },
      {
        "date": "2024-12-06",
        "close": 4471.338379,
        "direction_boundary": 4251.167969,
        "core_momentum": 0.051791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160462
      },
      {
        "date": "2024-12-13",
        "close": 4350.127441,
        "direction_boundary": 4208.227051,
        "core_momentum": 0.03372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158668
      },
      {
        "date": "2024-12-20",
        "close": 4399.509766,
        "direction_boundary": 4122.345215,
        "core_momentum": 0.067235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149131
      },
      {
        "date": "2024-12-27",
        "close": 4381.552734,
        "direction_boundary": 4014.991699,
        "core_momentum": 0.091298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147956
      },
      {
        "date": "2025-01-03",
        "close": 4417.466797,
        "direction_boundary": 4191.050293,
        "core_momentum": 0.054024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147033
      },
      {
        "date": "2025-01-10",
        "close": 4287.277344,
        "direction_boundary": 4251.167969,
        "core_momentum": 0.008494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13699
      },
      {
        "date": "2025-01-17",
        "close": 4430.935059,
        "direction_boundary": 4208.227051,
        "core_momentum": 0.052922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139731
      },
      {
        "date": "2025-01-24",
        "close": 4336.659668,
        "direction_boundary": 4337.049805,
        "core_momentum": -9e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133101
      },
      {
        "date": "2025-01-31",
        "close": 4390.53125,
        "direction_boundary": 4379.991211,
        "core_momentum": 0.002406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119719
      },
      {
        "date": "2025-02-07",
        "close": 4395.020508,
        "direction_boundary": 4319.873535,
        "core_momentum": 0.017396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119579
      },
      {
        "date": "2025-02-14",
        "close": 4318.702148,
        "direction_boundary": 4319.873535,
        "core_momentum": -0.000271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115111
      },
      {
        "date": "2025-02-21",
        "close": 4399.509766,
        "direction_boundary": 4508.814453,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117063
      },
      {
        "date": "2025-02-28",
        "close": 4412.977539,
        "direction_boundary": 4500.226563,
        "core_momentum": -0.019388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115892
      },
      {
        "date": "2025-03-07",
        "close": 4489.295898,
        "direction_boundary": 4285.520508,
        "core_momentum": 0.04755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114903
      },
      {
        "date": "2025-03-14",
        "close": 4489.295898,
        "direction_boundary": 4379.991211,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114806
      },
      {
        "date": "2025-03-21",
        "close": 4740.696289,
        "direction_boundary": 4620.461426,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136056
      },
      {
        "date": "2025-03-28",
        "close": 5078.034668,
        "direction_boundary": 4462.359863,
        "core_momentum": 0.137971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159907
      },
      {
        "date": "2025-04-04",
        "close": 4584.46875,
        "direction_boundary": 4507.25293,
        "core_momentum": 0.017131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220012
      },
      {
        "date": "2025-04-11",
        "close": 4741.081055,
        "direction_boundary": 4471.338379,
        "core_momentum": 0.060327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222948
      },
      {
        "date": "2025-04-18",
        "close": 4693.623047,
        "direction_boundary": 4390.53125,
        "core_momentum": 0.069033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223862
      },
      {
        "date": "2025-04-25",
        "close": 4722.097656,
        "direction_boundary": 4444.402832,
        "core_momentum": 0.062482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22383
      },
      {
        "date": "2025-05-02",
        "close": 4726.84375,
        "direction_boundary": 4372.574219,
        "core_momentum": 0.081021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223858
      },
      {
        "date": "2025-05-09",
        "close": 4755.318848,
        "direction_boundary": 4363.595215,
        "core_momentum": 0.089771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223256
      },
      {
        "date": "2025-05-16",
        "close": 4741.081055,
        "direction_boundary": 4444.402832,
        "core_momentum": 0.066753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223178
      },
      {
        "date": "2025-05-23",
        "close": 4774.301758,
        "direction_boundary": 4439.913574,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223213
      },
      {
        "date": "2025-05-30",
        "close": 4812.268555,
        "direction_boundary": 4421.956055,
        "core_momentum": 0.088267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223207
      },
      {
        "date": "2025-06-06",
        "close": 4964.135254,
        "direction_boundary": 4534.188477,
        "core_momentum": 0.094823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221969
      },
      {
        "date": "2025-06-13",
        "close": 4964.135254,
        "direction_boundary": 4668.867676,
        "core_momentum": 0.063242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217392
      },
      {
        "date": "2025-06-20",
        "close": 5068.543457,
        "direction_boundary": 4848.439453,
        "core_momentum": 0.045397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218336
      },
      {
        "date": "2025-06-27",
        "close": 4840.743652,
        "direction_boundary": 4893.33252,
        "core_momentum": -0.010747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229442
      },
      {
        "date": "2025-07-04",
        "close": 5116.001465,
        "direction_boundary": 4956.182617,
        "core_momentum": 0.032246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240279
      },
      {
        "date": "2025-07-11",
        "close": 5078.034668,
        "direction_boundary": 5153.711426,
        "core_momentum": -0.014684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235603
      },
      {
        "date": "2025-07-18",
        "close": 5125.493164,
        "direction_boundary": 4956.182617,
        "core_momentum": 0.034161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232556
      },
      {
        "date": "2025-07-25",
        "close": 4983.118164,
        "direction_boundary": 4767.632324,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234287
      },
      {
        "date": "2025-08-01",
        "close": 5087.526367,
        "direction_boundary": 4552.145996,
        "core_momentum": 0.117611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235076
      },
      {
        "date": "2025-08-08",
        "close": 5002.101563,
        "direction_boundary": 4525.209961,
        "core_momentum": 0.105386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237096
      },
      {
        "date": "2025-08-15",
        "close": 5030.57666,
        "direction_boundary": 4395.020508,
        "core_momentum": 0.144608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234866
      },
      {
        "date": "2025-08-22",
        "close": 5059.051758,
        "direction_boundary": 4444.402832,
        "core_momentum": 0.138297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234154
      },
      {
        "date": "2025-08-29",
        "close": 5030.57666,
        "direction_boundary": 4390.53125,
        "core_momentum": 0.145779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234637
      },
      {
        "date": "2025-09-05",
        "close": 5078.034668,
        "direction_boundary": 4309.724121,
        "core_momentum": 0.178274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234082
      },
      {
        "date": "2025-09-12",
        "close": 5078.034668,
        "direction_boundary": 4300.745605,
        "core_momentum": 0.180734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234082
      },
      {
        "date": "2025-09-19",
        "close": 5030.57666,
        "direction_boundary": 4336.659668,
        "core_momentum": 0.160012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22345
      },
      {
        "date": "2025-09-26",
        "close": 5021.084961,
        "direction_boundary": 4260.341797,
        "core_momentum": 0.178564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201861
      },
      {
        "date": "2025-10-03",
        "close": 4964.135254,
        "direction_boundary": 4251.363281,
        "core_momentum": 0.167657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140074
      },
      {
        "date": "2025-10-10",
        "close": 4983.118164,
        "direction_boundary": 4201.980957,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133002
      },
      {
        "date": "2025-10-17",
        "close": 4859.727051,
        "direction_boundary": 4210.959473,
        "core_momentum": 0.154066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137267
      },
      {
        "date": "2025-10-24",
        "close": 4983.118164,
        "direction_boundary": 4215.44873,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141056
      },
      {
        "date": "2025-10-31",
        "close": 4964.135254,
        "direction_boundary": 4242.384766,
        "core_momentum": 0.170128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141287
      },
      {
        "date": "2025-11-07",
        "close": 5011.593262,
        "direction_boundary": 4309.724121,
        "core_momentum": 0.162857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141575
      },
      {
        "date": "2025-11-14",
        "close": 4964.135254,
        "direction_boundary": 4291.766602,
        "core_momentum": 0.156665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142323
      },
      {
        "date": "2025-11-21",
        "close": 5030.57666,
        "direction_boundary": 4314.213379,
        "core_momentum": 0.166047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143053
      },
      {
        "date": "2025-11-28",
        "close": 5002.101563,
        "direction_boundary": 4314.213379,
        "core_momentum": 0.159447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143172
      },
      {
        "date": "2025-12-05",
        "close": 5097.018066,
        "direction_boundary": 4471.338379,
        "core_momentum": 0.139931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139053
      },
      {
        "date": "2025-12-12",
        "close": 5315.326172,
        "direction_boundary": 4350.127441,
        "core_momentum": 0.221878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150159
      },
      {
        "date": "2025-12-19",
        "close": 5210.917969,
        "direction_boundary": 4399.509766,
        "core_momentum": 0.184432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150893
      },
      {
        "date": "2025-12-26",
        "close": 5315.326172,
        "direction_boundary": 4381.552734,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136795
      },
      {
        "date": "2026-01-02",
        "close": 5267.868164,
        "direction_boundary": 4417.466797,
        "core_momentum": 0.192509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1156
      },
      {
        "date": "2026-01-09",
        "close": 5400.750977,
        "direction_boundary": 4287.277344,
        "core_momentum": 0.259716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119447
      },
      {
        "date": "2026-01-16",
        "close": 5391.259277,
        "direction_boundary": 4430.935059,
        "core_momentum": 0.216732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119147
      },
      {
        "date": "2026-01-23",
        "close": 5552.617676,
        "direction_boundary": 4336.659668,
        "core_momentum": 0.28039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116808
      },
      {
        "date": "2026-01-30",
        "close": 5467.192871,
        "direction_boundary": 4390.53125,
        "core_momentum": 0.245224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117333
      },
      {
        "date": "2026-02-06",
        "close": 5600.075684,
        "direction_boundary": 4395.020508,
        "core_momentum": 0.274186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117323
      },
      {
        "date": "2026-02-13",
        "close": 5694.992188,
        "direction_boundary": 4318.702148,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118584
      },
      {
        "date": "2026-02-20",
        "close": 5676.009277,
        "direction_boundary": 4399.509766,
        "core_momentum": 0.290146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119105
      },
      {
        "date": "2026-02-27",
        "close": 6055.675293,
        "direction_boundary": 4412.977539,
        "core_momentum": 0.372242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144498
      },
      {
        "date": "2026-03-06",
        "close": 5846.858887,
        "direction_boundary": 4489.295898,
        "core_momentum": 0.3024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15583
      },
      {
        "date": "2026-03-13",
        "close": 6131.608398,
        "direction_boundary": 4489.295898,
        "core_momentum": 0.365829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166133
      },
      {
        "date": "2026-03-20",
        "close": 6112.625,
        "direction_boundary": 4740.696289,
        "core_momentum": 0.289394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165099
      },
      {
        "date": "2026-03-27",
        "close": 6255.0,
        "direction_boundary": 5078.034668,
        "core_momentum": 0.231776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16588
      },
      {
        "date": "2026-04-03",
        "close": 5900.0,
        "direction_boundary": 4584.46875,
        "core_momentum": 0.286954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188423
      },
      {
        "date": "2026-04-10",
        "close": 5660.0,
        "direction_boundary": 4741.081055,
        "core_momentum": 0.193821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199925
      },
      {
        "date": "2026-04-17",
        "close": 5600.0,
        "direction_boundary": 4693.623047,
        "core_momentum": 0.193108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196574
      },
      {
        "date": "2026-04-24",
        "close": 5480.0,
        "direction_boundary": 4722.097656,
        "core_momentum": 0.160501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197924
      },
      {
        "date": "2026-05-01",
        "close": 5510.0,
        "direction_boundary": 4726.84375,
        "core_momentum": 0.165683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197642
      },
      {
        "date": "2026-05-08",
        "close": 5400.0,
        "direction_boundary": 4755.318848,
        "core_momentum": 0.135571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200258
      },
      {
        "date": "2026-05-15",
        "close": 5420.0,
        "direction_boundary": 4741.081055,
        "core_momentum": 0.143199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19946
      },
      {
        "date": "2026-05-22",
        "close": 5150.0,
        "direction_boundary": 4774.301758,
        "core_momentum": 0.078692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212613
      },
      {
        "date": "2026-05-29",
        "close": 5280.0,
        "direction_boundary": 4812.268555,
        "core_momentum": 0.097196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214942
      },
      {
        "date": "2026-06-05",
        "close": 5220.0,
        "direction_boundary": 4964.135254,
        "core_momentum": 0.051543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214327
      },
      {
        "date": "2026-06-12",
        "close": 5190.0,
        "direction_boundary": 4964.135254,
        "core_momentum": 0.045499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206118
      },
      {
        "date": "2026-06-19",
        "close": 5290.0,
        "direction_boundary": 5068.543457,
        "core_momentum": 0.043692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20604
      },
      {
        "date": "2026-06-26",
        "close": 5300.0,
        "direction_boundary": 4840.743652,
        "core_momentum": 0.094873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204179
      },
      {
        "date": "2026-07-03",
        "close": 5700.0,
        "direction_boundary": 5116.001465,
        "core_momentum": 0.114151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227241
      },
      {
        "date": "2026-07-10",
        "close": 6050.0,
        "direction_boundary": 5078.034668,
        "core_momentum": 0.191406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238719
      },
      {
        "date": "2026-07-17",
        "close": 6030.0,
        "direction_boundary": 5125.493164,
        "core_momentum": 0.176472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238808
      },
      {
        "date": "2026-07-24",
        "close": 6000.0,
        "direction_boundary": 4983.118164,
        "core_momentum": 0.204065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236309
      },
      {
        "date": "2026-07-31",
        "close": 5800.0,
        "direction_boundary": 5087.526367,
        "core_momentum": 0.140043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240527
      },
      {
        "date": "2026-08-07",
        "close": 6020.0,
        "direction_boundary": 5002.101563,
        "core_momentum": 0.203494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4525.990723,
        "volume": 1000
      },
      {
        "date": "2023-08-25",
        "close": 4525.990723,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 4680.579102,
        "volume": 900
      },
      {
        "date": "2023-09-08",
        "close": 4543.166992,
        "volume": 1800
      },
      {
        "date": "2023-09-15",
        "close": 4491.638184,
        "volume": 1700
      },
      {
        "date": "2023-09-22",
        "close": 4379.991211,
        "volume": 1500
      },
      {
        "date": "2023-09-29",
        "close": 4474.461914,
        "volume": 2700
      },
      {
        "date": "2023-10-06",
        "close": 4345.638184,
        "volume": 1700
      },
      {
        "date": "2023-10-13",
        "close": 4294.108887,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 4182.461914,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 4208.227051,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 4285.520508,
        "volume": 800
      },
      {
        "date": "2023-11-10",
        "close": 4251.167969,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 4251.167969,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 4276.932129,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 4285.520508,
        "volume": 1600
      },
      {
        "date": "2023-12-08",
        "close": 4251.167969,
        "volume": 1600
      },
      {
        "date": "2023-12-15",
        "close": 4208.227051,
        "volume": 3100
      },
      {
        "date": "2023-12-22",
        "close": 4122.345215,
        "volume": 800
      },
      {
        "date": "2023-12-29",
        "close": 4014.991699,
        "volume": 1200
      },
      {
        "date": "2024-01-05",
        "close": 4191.050293,
        "volume": 2200
      },
      {
        "date": "2024-01-12",
        "close": 4251.167969,
        "volume": 4300
      },
      {
        "date": "2024-01-19",
        "close": 4208.227051,
        "volume": 1200
      },
      {
        "date": "2024-01-26",
        "close": 4337.049805,
        "volume": 1200
      },
      {
        "date": "2024-02-02",
        "close": 4379.991211,
        "volume": 800
      },
      {
        "date": "2024-02-09",
        "close": 4319.873535,
        "volume": 800
      },
      {
        "date": "2024-02-16",
        "close": 4319.873535,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 4508.814453,
        "volume": 900
      },
      {
        "date": "2024-03-01",
        "close": 4500.226563,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 4285.520508,
        "volume": 800
      },
      {
        "date": "2024-03-15",
        "close": 4379.991211,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 4620.461426,
        "volume": 1400
      },
      {
        "date": "2024-03-29",
        "close": 4462.359863,
        "volume": 15200
      },
      {
        "date": "2024-04-05",
        "close": 4507.25293,
        "volume": 3400
      },
      {
        "date": "2024-04-12",
        "close": 4471.338379,
        "volume": 1800
      },
      {
        "date": "2024-04-19",
        "close": 4390.53125,
        "volume": 1600
      },
      {
        "date": "2024-04-26",
        "close": 4444.402832,
        "volume": 600
      },
      {
        "date": "2024-05-03",
        "close": 4372.574219,
        "volume": 900
      },
      {
        "date": "2024-05-10",
        "close": 4363.595215,
        "volume": 1300
      },
      {
        "date": "2024-05-17",
        "close": 4444.402832,
        "volume": 1600
      },
      {
        "date": "2024-05-24",
        "close": 4439.913574,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 4421.956055,
        "volume": 900
      },
      {
        "date": "2024-06-07",
        "close": 4534.188477,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 4668.867676,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 4848.439453,
        "volume": 2300
      },
      {
        "date": "2024-06-28",
        "close": 4893.33252,
        "volume": 2600
      },
      {
        "date": "2024-07-05",
        "close": 4956.182617,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 5153.711426,
        "volume": 7700
      },
      {
        "date": "2024-07-19",
        "close": 4956.182617,
        "volume": 10600
      },
      {
        "date": "2024-07-26",
        "close": 4767.632324,
        "volume": 5900
      },
      {
        "date": "2024-08-02",
        "close": 4552.145996,
        "volume": 1400
      },
      {
        "date": "2024-08-09",
        "close": 4525.209961,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 4395.020508,
        "volume": 700
      },
      {
        "date": "2024-08-23",
        "close": 4444.402832,
        "volume": 1800
      },
      {
        "date": "2024-08-30",
        "close": 4390.53125,
        "volume": 1400
      },
      {
        "date": "2024-09-06",
        "close": 4309.724121,
        "volume": 3700
      },
      {
        "date": "2024-09-13",
        "close": 4300.745605,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 4336.659668,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 4260.341797,
        "volume": 1800
      },
      {
        "date": "2024-10-04",
        "close": 4251.363281,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 4201.980957,
        "volume": 700
      },
      {
        "date": "2024-10-18",
        "close": 4210.959473,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 4215.44873,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 4242.384766,
        "volume": 600
      },
      {
        "date": "2024-11-08",
        "close": 4309.724121,
        "volume": 2800
      },
      {
        "date": "2024-11-15",
        "close": 4291.766602,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 4314.213379,
        "volume": 1100
      },
      {
        "date": "2024-11-29",
        "close": 4314.213379,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4471.338379,
        "volume": 800
      },
      {
        "date": "2024-12-13",
        "close": 4350.127441,
        "volume": 3200
      },
      {
        "date": "2024-12-20",
        "close": 4399.509766,
        "volume": 600
      },
      {
        "date": "2024-12-27",
        "close": 4381.552734,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 4417.466797,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 4287.277344,
        "volume": 1800
      },
      {
        "date": "2025-01-17",
        "close": 4430.935059,
        "volume": 3600
      },
      {
        "date": "2025-01-24",
        "close": 4336.659668,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 4390.53125,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 4395.020508,
        "volume": 2400
      },
      {
        "date": "2025-02-14",
        "close": 4318.702148,
        "volume": 2700
      },
      {
        "date": "2025-02-21",
        "close": 4399.509766,
        "volume": 2800
      },
      {
        "date": "2025-02-28",
        "close": 4412.977539,
        "volume": 2100
      },
      {
        "date": "2025-03-07",
        "close": 4489.295898,
        "volume": 2600
      },
      {
        "date": "2025-03-14",
        "close": 4489.295898,
        "volume": 500
      },
      {
        "date": "2025-03-21",
        "close": 4740.696289,
        "volume": 1400
      },
      {
        "date": "2025-03-28",
        "close": 5078.034668,
        "volume": 50900
      },
      {
        "date": "2025-04-04",
        "close": 4584.46875,
        "volume": 10100
      },
      {
        "date": "2025-04-11",
        "close": 4741.081055,
        "volume": 5700
      },
      {
        "date": "2025-04-18",
        "close": 4693.623047,
        "volume": 1500
      },
      {
        "date": "2025-04-25",
        "close": 4722.097656,
        "volume": 7600
      },
      {
        "date": "2025-05-02",
        "close": 4726.84375,
        "volume": 2600
      },
      {
        "date": "2025-05-09",
        "close": 4755.318848,
        "volume": 5800
      },
      {
        "date": "2025-05-16",
        "close": 4741.081055,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 4774.301758,
        "volume": 2200
      },
      {
        "date": "2025-05-30",
        "close": 4812.268555,
        "volume": 1200
      },
      {
        "date": "2025-06-06",
        "close": 4964.135254,
        "volume": 3100
      },
      {
        "date": "2025-06-13",
        "close": 4964.135254,
        "volume": 1600
      },
      {
        "date": "2025-06-20",
        "close": 5068.543457,
        "volume": 3200
      },
      {
        "date": "2025-06-27",
        "close": 4840.743652,
        "volume": 5400
      },
      {
        "date": "2025-07-04",
        "close": 5116.001465,
        "volume": 5000
      },
      {
        "date": "2025-07-11",
        "close": 5078.034668,
        "volume": 6400
      },
      {
        "date": "2025-07-18",
        "close": 5125.493164,
        "volume": 16200
      },
      {
        "date": "2025-07-25",
        "close": 4983.118164,
        "volume": 9100
      },
      {
        "date": "2025-08-01",
        "close": 5087.526367,
        "volume": 6900
      },
      {
        "date": "2025-08-08",
        "close": 5002.101563,
        "volume": 2100
      },
      {
        "date": "2025-08-15",
        "close": 5030.57666,
        "volume": 3200
      },
      {
        "date": "2025-08-22",
        "close": 5059.051758,
        "volume": 1500
      },
      {
        "date": "2025-08-29",
        "close": 5030.57666,
        "volume": 2400
      },
      {
        "date": "2025-09-05",
        "close": 5078.034668,
        "volume": 3100
      },
      {
        "date": "2025-09-12",
        "close": 5078.034668,
        "volume": 1200
      },
      {
        "date": "2025-09-19",
        "close": 5030.57666,
        "volume": 1400
      },
      {
        "date": "2025-09-26",
        "close": 5021.084961,
        "volume": 1800
      },
      {
        "date": "2025-10-03",
        "close": 4964.135254,
        "volume": 2000
      },
      {
        "date": "2025-10-10",
        "close": 4983.118164,
        "volume": 1700
      },
      {
        "date": "2025-10-17",
        "close": 4859.727051,
        "volume": 3200
      },
      {
        "date": "2025-10-24",
        "close": 4983.118164,
        "volume": 2700
      },
      {
        "date": "2025-10-31",
        "close": 4964.135254,
        "volume": 2700
      },
      {
        "date": "2025-11-07",
        "close": 5011.593262,
        "volume": 4700
      },
      {
        "date": "2025-11-14",
        "close": 4964.135254,
        "volume": 1300
      },
      {
        "date": "2025-11-21",
        "close": 5030.57666,
        "volume": 2800
      },
      {
        "date": "2025-11-28",
        "close": 5002.101563,
        "volume": 1600
      },
      {
        "date": "2025-12-05",
        "close": 5097.018066,
        "volume": 3400
      },
      {
        "date": "2025-12-12",
        "close": 5315.326172,
        "volume": 3900
      },
      {
        "date": "2025-12-19",
        "close": 5210.917969,
        "volume": 2100
      },
      {
        "date": "2025-12-26",
        "close": 5315.326172,
        "volume": 2700
      },
      {
        "date": "2026-01-02",
        "close": 5267.868164,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 5400.750977,
        "volume": 12300
      },
      {
        "date": "2026-01-16",
        "close": 5391.259277,
        "volume": 3500
      },
      {
        "date": "2026-01-23",
        "close": 5552.617676,
        "volume": 7700
      },
      {
        "date": "2026-01-30",
        "close": 5467.192871,
        "volume": 5200
      },
      {
        "date": "2026-02-06",
        "close": 5600.075684,
        "volume": 2900
      },
      {
        "date": "2026-02-13",
        "close": 5694.992188,
        "volume": 4600
      },
      {
        "date": "2026-02-20",
        "close": 5676.009277,
        "volume": 3800
      },
      {
        "date": "2026-02-27",
        "close": 6055.675293,
        "volume": 10700
      },
      {
        "date": "2026-03-06",
        "close": 5846.858887,
        "volume": 8300
      },
      {
        "date": "2026-03-13",
        "close": 6131.608398,
        "volume": 4700
      },
      {
        "date": "2026-03-20",
        "close": 6112.625,
        "volume": 21800
      },
      {
        "date": "2026-03-27",
        "close": 6255.0,
        "volume": 3800
      },
      {
        "date": "2026-04-03",
        "close": 5900.0,
        "volume": 4800
      },
      {
        "date": "2026-04-10",
        "close": 5660.0,
        "volume": 3300
      },
      {
        "date": "2026-04-17",
        "close": 5600.0,
        "volume": 2800
      },
      {
        "date": "2026-04-24",
        "close": 5480.0,
        "volume": 3400
      },
      {
        "date": "2026-05-01",
        "close": 5510.0,
        "volume": 1100
      },
      {
        "date": "2026-05-08",
        "close": 5400.0,
        "volume": 2400
      },
      {
        "date": "2026-05-15",
        "close": 5420.0,
        "volume": 3800
      },
      {
        "date": "2026-05-22",
        "close": 5150.0,
        "volume": 11400
      },
      {
        "date": "2026-05-29",
        "close": 5280.0,
        "volume": 3000
      },
      {
        "date": "2026-06-05",
        "close": 5220.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 5190.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 5290.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 5300.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 5700.0,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 6050.0,
        "volume": 12500
      },
      {
        "date": "2026-07-17",
        "close": 6030.0,
        "volume": 15500
      },
      {
        "date": "2026-07-24",
        "close": 6000.0,
        "volume": 2300
      },
      {
        "date": "2026-07-31",
        "close": 5800.0,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 6020.0,
        "volume": 3000
      }
    ],
    "sharemaestro_context": {
      "trend": 5659.463818,
      "fair_value": 4807.15892,
      "market_activity": 61.109675,
      "market_dynamics": 0.750847,
      "relative_strength": -7.820292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.001887,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9143,
        "conditional_difference": -0.007804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.029685,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.058287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.011215,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.050663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128899,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.001066
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.028125
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.001022
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.02183
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.129029
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174521
      }
    ]
  }
}