{
  "ticker": {
    "uuid": "7305f8bb-1570-470e-9efa-083b1484105b",
    "symbol": "603536",
    "name": "Shandong Huifa Foodstuff Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.23,
    "boundary_margin": -0.026002,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.366397,
    "volatility_stability": 1.0199,
    "risk_context": 0.2729,
    "current_regime": {
      "move": 0.003348,
      "interruption": 0.16,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.591,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.035598,
        "direction_boundary": 6.686313,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234836
      },
      {
        "date": "2023-08-04",
        "close": 9.470613,
        "direction_boundary": 7.005659,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468787
      },
      {
        "date": "2023-08-11",
        "close": 8.61237,
        "direction_boundary": 6.905863,
        "core_momentum": 0.24711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489849
      },
      {
        "date": "2023-08-18",
        "close": 8.482635,
        "direction_boundary": 6.776129,
        "core_momentum": 0.251841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489963
      },
      {
        "date": "2023-08-25",
        "close": 8.053514,
        "direction_boundary": 6.97572,
        "core_momentum": 0.154506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496077
      },
      {
        "date": "2023-09-01",
        "close": 8.672247,
        "direction_boundary": 6.806067,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505519
      },
      {
        "date": "2023-09-08",
        "close": 8.063494,
        "direction_boundary": 6.955761,
        "core_momentum": 0.159254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513959
      },
      {
        "date": "2023-09-15",
        "close": 8.183249,
        "direction_boundary": 7.43478,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510867
      },
      {
        "date": "2023-09-22",
        "close": 8.303003,
        "direction_boundary": 6.855965,
        "core_momentum": 0.211063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510765
      },
      {
        "date": "2023-09-29",
        "close": 7.804025,
        "direction_boundary": 6.586517,
        "core_momentum": 0.184849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518563
      },
      {
        "date": "2023-10-27",
        "close": 7.943738,
        "direction_boundary": 6.566558,
        "core_momentum": 0.209726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512635
      },
      {
        "date": "2023-11-03",
        "close": 8.123371,
        "direction_boundary": 6.337028,
        "core_momentum": 0.28189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510109
      },
      {
        "date": "2023-11-10",
        "close": 8.223166,
        "direction_boundary": 6.127457,
        "core_momentum": 0.342019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508591
      },
      {
        "date": "2023-11-17",
        "close": 8.322963,
        "direction_boundary": 6.626435,
        "core_momentum": 0.256024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506478
      },
      {
        "date": "2023-11-24",
        "close": 9.410736,
        "direction_boundary": 6.776129,
        "core_momentum": 0.388807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530011
      },
      {
        "date": "2023-12-01",
        "close": 15.158968,
        "direction_boundary": 7.085495,
        "core_momentum": 1.139437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831165
      },
      {
        "date": "2023-12-08",
        "close": 17.21476,
        "direction_boundary": 6.706272,
        "core_momentum": 1.566964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840137
      },
      {
        "date": "2023-12-15",
        "close": 16.446333,
        "direction_boundary": 7.364923,
        "core_momentum": 1.233062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844576
      },
      {
        "date": "2023-12-22",
        "close": 14.510297,
        "direction_boundary": 7.604433,
        "core_momentum": 0.908137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873719
      },
      {
        "date": "2023-12-29",
        "close": 15.498274,
        "direction_boundary": 7.694249,
        "core_momentum": 1.014267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865076
      },
      {
        "date": "2024-01-05",
        "close": 13.123136,
        "direction_boundary": 7.863902,
        "core_momentum": 0.668782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909074
      },
      {
        "date": "2024-01-12",
        "close": 14.121093,
        "direction_boundary": 7.963698,
        "core_momentum": 0.773183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909616
      },
      {
        "date": "2024-01-19",
        "close": 13.412543,
        "direction_boundary": 7.20525,
        "core_momentum": 0.861496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914468
      },
      {
        "date": "2024-01-26",
        "close": 12.57426,
        "direction_boundary": 6.75617,
        "core_momentum": 0.861152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923066
      },
      {
        "date": "2024-02-02",
        "close": 10.538427,
        "direction_boundary": 6.646394,
        "core_momentum": 0.585586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963558
      },
      {
        "date": "2024-02-09",
        "close": 8.233146,
        "direction_boundary": 6.995679,
        "core_momentum": 0.17689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940588
      },
      {
        "date": "2024-02-23",
        "close": 10.94759,
        "direction_boundary": 7.255148,
        "core_momentum": 0.508941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012982
      },
      {
        "date": "2024-03-01",
        "close": 10.338836,
        "direction_boundary": 7.155353,
        "core_momentum": 0.444909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016678
      },
      {
        "date": "2024-03-08",
        "close": 10.488529,
        "direction_boundary": 7.305046,
        "core_momentum": 0.435792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013065
      },
      {
        "date": "2024-03-15",
        "close": 11.127221,
        "direction_boundary": 7.315025,
        "core_momentum": 0.521146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011395
      },
      {
        "date": "2024-03-22",
        "close": 11.336792,
        "direction_boundary": 7.045577,
        "core_momentum": 0.609065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004427
      },
      {
        "date": "2024-03-29",
        "close": 10.628242,
        "direction_boundary": 6.806067,
        "core_momentum": 0.561584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010169
      },
      {
        "date": "2024-04-05",
        "close": 11.246977,
        "direction_boundary": 6.925822,
        "core_momentum": 0.623919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012223
      },
      {
        "date": "2024-04-12",
        "close": 11.666119,
        "direction_boundary": 6.796088,
        "core_momentum": 0.716593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007095
      },
      {
        "date": "2024-04-19",
        "close": 9.30096,
        "direction_boundary": 6.486721,
        "core_momentum": 0.433846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060839
      },
      {
        "date": "2024-04-26",
        "close": 9.480593,
        "direction_boundary": 6.247212,
        "core_momentum": 0.517572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060751
      },
      {
        "date": "2024-05-03",
        "close": 9.500552,
        "direction_boundary": 6.137436,
        "core_momentum": 0.547968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059379
      },
      {
        "date": "2024-05-10",
        "close": 9.65,
        "direction_boundary": 6.436823,
        "core_momentum": 0.499187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059224
      },
      {
        "date": "2024-05-17",
        "close": 9.72,
        "direction_boundary": 6.676333,
        "core_momentum": 0.455889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059194
      },
      {
        "date": "2024-05-24",
        "close": 9.3,
        "direction_boundary": 6.51666,
        "core_momentum": 0.427111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061464
      },
      {
        "date": "2024-05-31",
        "close": 9.1,
        "direction_boundary": 6.51666,
        "core_momentum": 0.396421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048015
      },
      {
        "date": "2024-06-07",
        "close": 8.26,
        "direction_boundary": 6.50668,
        "core_momentum": 0.269465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796405
      },
      {
        "date": "2024-06-14",
        "close": 8.4,
        "direction_boundary": 6.526639,
        "core_momentum": 0.287033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768916
      },
      {
        "date": "2024-06-21",
        "close": 8.05,
        "direction_boundary": 6.406885,
        "core_momentum": 0.256461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768782
      },
      {
        "date": "2024-06-28",
        "close": 7.91,
        "direction_boundary": 6.546598,
        "core_momentum": 0.208261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755788
      },
      {
        "date": "2024-07-05",
        "close": 8.3,
        "direction_boundary": 6.167375,
        "core_momentum": 0.345791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75199
      },
      {
        "date": "2024-07-12",
        "close": 7.64,
        "direction_boundary": 6.426844,
        "core_momentum": 0.188764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728944
      },
      {
        "date": "2024-07-19",
        "close": 7.48,
        "direction_boundary": 6.875925,
        "core_momentum": 0.087854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716215
      },
      {
        "date": "2024-07-26",
        "close": 7.29,
        "direction_boundary": 6.776129,
        "core_momentum": 0.075835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71516
      },
      {
        "date": "2024-08-02",
        "close": 7.76,
        "direction_boundary": 6.97572,
        "core_momentum": 0.11243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722221
      },
      {
        "date": "2024-08-09",
        "close": 7.67,
        "direction_boundary": 7.035598,
        "core_momentum": 0.09017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685303
      },
      {
        "date": "2024-08-16",
        "close": 7.24,
        "direction_boundary": 9.470613,
        "core_momentum": -0.23553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600759
      },
      {
        "date": "2024-08-23",
        "close": 6.8,
        "direction_boundary": 8.61237,
        "core_momentum": -0.210438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436127
      },
      {
        "date": "2024-08-30",
        "close": 7.24,
        "direction_boundary": 8.482635,
        "core_momentum": -0.146492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44632
      },
      {
        "date": "2024-09-06",
        "close": 7.14,
        "direction_boundary": 8.053514,
        "core_momentum": -0.11343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444481
      },
      {
        "date": "2024-09-13",
        "close": 7.28,
        "direction_boundary": 8.672247,
        "core_momentum": -0.160541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43458
      },
      {
        "date": "2024-09-20",
        "close": 8.19,
        "direction_boundary": 8.063494,
        "core_momentum": 0.015689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470768
      },
      {
        "date": "2024-09-27",
        "close": 9.1,
        "direction_boundary": 8.183249,
        "core_momentum": 0.112028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491703
      },
      {
        "date": "2024-10-04",
        "close": 9.79,
        "direction_boundary": 8.303003,
        "core_momentum": 0.179091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496412
      },
      {
        "date": "2024-10-11",
        "close": 8.55,
        "direction_boundary": 7.804025,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523911
      },
      {
        "date": "2024-10-18",
        "close": 8.67,
        "direction_boundary": 7.634372,
        "core_momentum": 0.135653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42338
      },
      {
        "date": "2024-10-25",
        "close": 9.04,
        "direction_boundary": 7.584474,
        "core_momentum": 0.191909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426869
      },
      {
        "date": "2024-11-01",
        "close": 9.47,
        "direction_boundary": 7.943738,
        "core_momentum": 0.192134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432089
      },
      {
        "date": "2024-11-08",
        "close": 10.78,
        "direction_boundary": 8.123371,
        "core_momentum": 0.327035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467808
      },
      {
        "date": "2024-11-15",
        "close": 9.68,
        "direction_boundary": 8.223166,
        "core_momentum": 0.177162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492799
      },
      {
        "date": "2024-11-22",
        "close": 9.19,
        "direction_boundary": 8.322963,
        "core_momentum": 0.104174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494303
      },
      {
        "date": "2024-11-29",
        "close": 11.61,
        "direction_boundary": 9.410736,
        "core_momentum": 0.233697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590013
      },
      {
        "date": "2024-12-06",
        "close": 10.94,
        "direction_boundary": 15.158968,
        "core_momentum": -0.278315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578717
      },
      {
        "date": "2024-12-13",
        "close": 17.610001,
        "direction_boundary": 17.21476,
        "core_momentum": 0.022959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866892
      },
      {
        "date": "2024-12-20",
        "close": 12.64,
        "direction_boundary": 16.446333,
        "core_momentum": -0.23144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99714
      },
      {
        "date": "2024-12-27",
        "close": 12.24,
        "direction_boundary": 14.510297,
        "core_momentum": -0.156461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998368
      },
      {
        "date": "2025-01-03",
        "close": 11.07,
        "direction_boundary": 15.498274,
        "core_momentum": -0.285727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010236
      },
      {
        "date": "2025-01-10",
        "close": 10.04,
        "direction_boundary": 13.123136,
        "core_momentum": -0.234939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013193
      },
      {
        "date": "2025-01-17",
        "close": 10.96,
        "direction_boundary": 14.121093,
        "core_momentum": -0.223856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017621
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "direction_boundary": 13.412543,
        "core_momentum": -0.224606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.020414
      },
      {
        "date": "2025-01-31",
        "close": 10.12,
        "direction_boundary": 12.57426,
        "core_momentum": -0.195181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019419
      },
      {
        "date": "2025-02-07",
        "close": 10.72,
        "direction_boundary": 10.538427,
        "core_momentum": 0.01723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02097
      },
      {
        "date": "2025-02-14",
        "close": 10.82,
        "direction_boundary": 8.233146,
        "core_momentum": 0.3142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015923
      },
      {
        "date": "2025-02-21",
        "close": 10.37,
        "direction_boundary": 10.94759,
        "core_momentum": -0.05276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.013195
      },
      {
        "date": "2025-02-28",
        "close": 10.55,
        "direction_boundary": 10.338836,
        "core_momentum": 0.020424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010984
      },
      {
        "date": "2025-03-07",
        "close": 9.65,
        "direction_boundary": 10.488529,
        "core_momentum": -0.079947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020553
      },
      {
        "date": "2025-03-14",
        "close": 10.51,
        "direction_boundary": 11.127221,
        "core_momentum": -0.055469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02565
      },
      {
        "date": "2025-03-21",
        "close": 9.87,
        "direction_boundary": 11.336792,
        "core_momentum": -0.129383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019706
      },
      {
        "date": "2025-03-28",
        "close": 9.2,
        "direction_boundary": 10.628242,
        "core_momentum": -0.134382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014964
      },
      {
        "date": "2025-04-04",
        "close": 9.11,
        "direction_boundary": 11.246977,
        "core_momentum": -0.190005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00959
      },
      {
        "date": "2025-04-11",
        "close": 9.04,
        "direction_boundary": 11.666119,
        "core_momentum": -0.225106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991397
      },
      {
        "date": "2025-04-18",
        "close": 10.07,
        "direction_boundary": 9.30096,
        "core_momentum": 0.082684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002138
      },
      {
        "date": "2025-04-25",
        "close": 9.15,
        "direction_boundary": 9.480593,
        "core_momentum": -0.03487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010375
      },
      {
        "date": "2025-05-02",
        "close": 8.69,
        "direction_boundary": 9.500552,
        "core_momentum": -0.085316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010595
      },
      {
        "date": "2025-05-09",
        "close": 9.24,
        "direction_boundary": 9.65,
        "core_momentum": -0.042487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996996
      },
      {
        "date": "2025-05-16",
        "close": 9.12,
        "direction_boundary": 9.72,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98627
      },
      {
        "date": "2025-05-23",
        "close": 8.97,
        "direction_boundary": 9.3,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983926
      },
      {
        "date": "2025-05-30",
        "close": 9.06,
        "direction_boundary": 9.1,
        "core_momentum": -0.004396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924308
      },
      {
        "date": "2025-06-06",
        "close": 9.18,
        "direction_boundary": 8.26,
        "core_momentum": 0.11138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921949
      },
      {
        "date": "2025-06-13",
        "close": 9.48,
        "direction_boundary": 8.4,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609666
      },
      {
        "date": "2025-06-20",
        "close": 9.9,
        "direction_boundary": 8.05,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424785
      },
      {
        "date": "2025-06-27",
        "close": 9.39,
        "direction_boundary": 7.91,
        "core_momentum": 0.187105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427968
      },
      {
        "date": "2025-07-04",
        "close": 9.28,
        "direction_boundary": 8.3,
        "core_momentum": 0.118072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407746
      },
      {
        "date": "2025-07-11",
        "close": 9.35,
        "direction_boundary": 7.64,
        "core_momentum": 0.223822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38639
      },
      {
        "date": "2025-07-18",
        "close": 9.36,
        "direction_boundary": 7.48,
        "core_momentum": 0.251337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363868
      },
      {
        "date": "2025-07-25",
        "close": 9.44,
        "direction_boundary": 7.29,
        "core_momentum": 0.294925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358103
      },
      {
        "date": "2025-08-01",
        "close": 9.23,
        "direction_boundary": 7.76,
        "core_momentum": 0.189433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357533
      },
      {
        "date": "2025-08-08",
        "close": 9.4,
        "direction_boundary": 7.67,
        "core_momentum": 0.225554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348116
      },
      {
        "date": "2025-08-15",
        "close": 9.28,
        "direction_boundary": 7.24,
        "core_momentum": 0.281768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347646
      },
      {
        "date": "2025-08-22",
        "close": 9.89,
        "direction_boundary": 6.8,
        "core_momentum": 0.454412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356363
      },
      {
        "date": "2025-08-29",
        "close": 9.78,
        "direction_boundary": 7.24,
        "core_momentum": 0.350829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355505
      },
      {
        "date": "2025-09-05",
        "close": 10.62,
        "direction_boundary": 7.14,
        "core_momentum": 0.487395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351849
      },
      {
        "date": "2025-09-12",
        "close": 10.8,
        "direction_boundary": 7.28,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332318
      },
      {
        "date": "2025-09-19",
        "close": 10.24,
        "direction_boundary": 8.19,
        "core_momentum": 0.250305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328882
      },
      {
        "date": "2025-09-26",
        "close": 10.13,
        "direction_boundary": 9.1,
        "core_momentum": 0.113187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312897
      },
      {
        "date": "2025-10-03",
        "close": 10.32,
        "direction_boundary": 9.79,
        "core_momentum": 0.054137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31292
      },
      {
        "date": "2025-10-10",
        "close": 10.41,
        "direction_boundary": 8.55,
        "core_momentum": 0.217544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312434
      },
      {
        "date": "2025-10-17",
        "close": 10.58,
        "direction_boundary": 8.67,
        "core_momentum": 0.2203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276041
      },
      {
        "date": "2025-10-24",
        "close": 11.11,
        "direction_boundary": 9.04,
        "core_momentum": 0.228982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244763
      },
      {
        "date": "2025-10-31",
        "close": 11.32,
        "direction_boundary": 9.47,
        "core_momentum": 0.195354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229803
      },
      {
        "date": "2025-11-07",
        "close": 12.8,
        "direction_boundary": 10.78,
        "core_momentum": 0.187384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269593
      },
      {
        "date": "2025-11-14",
        "close": 13.46,
        "direction_boundary": 9.68,
        "core_momentum": 0.390496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271863
      },
      {
        "date": "2025-11-21",
        "close": 12.34,
        "direction_boundary": 9.19,
        "core_momentum": 0.342764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303782
      },
      {
        "date": "2025-11-28",
        "close": 13.21,
        "direction_boundary": 11.61,
        "core_momentum": 0.137812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313455
      },
      {
        "date": "2025-12-05",
        "close": 13.92,
        "direction_boundary": 10.94,
        "core_momentum": 0.272395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317801
      },
      {
        "date": "2025-12-12",
        "close": 11.87,
        "direction_boundary": 17.610001,
        "core_momentum": -0.325951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398915
      },
      {
        "date": "2025-12-19",
        "close": 12.22,
        "direction_boundary": 12.64,
        "core_momentum": -0.033228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396915
      },
      {
        "date": "2025-12-26",
        "close": 11.4,
        "direction_boundary": 12.24,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402632
      },
      {
        "date": "2026-01-02",
        "close": 11.12,
        "direction_boundary": 11.07,
        "core_momentum": 0.004517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404288
      },
      {
        "date": "2026-01-09",
        "close": 11.49,
        "direction_boundary": 10.04,
        "core_momentum": 0.144422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405867
      },
      {
        "date": "2026-01-16",
        "close": 11.15,
        "direction_boundary": 10.96,
        "core_momentum": 0.017336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409197
      },
      {
        "date": "2026-01-23",
        "close": 11.43,
        "direction_boundary": 10.4,
        "core_momentum": 0.099038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409962
      },
      {
        "date": "2026-01-30",
        "close": 11.04,
        "direction_boundary": 10.12,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412086
      },
      {
        "date": "2026-02-06",
        "close": 11.11,
        "direction_boundary": 10.72,
        "core_momentum": 0.036381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41176
      },
      {
        "date": "2026-02-13",
        "close": 10.58,
        "direction_boundary": 10.82,
        "core_momentum": -0.022181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418116
      },
      {
        "date": "2026-02-27",
        "close": 10.75,
        "direction_boundary": 10.37,
        "core_momentum": 0.036644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409891
      },
      {
        "date": "2026-03-06",
        "close": 10.34,
        "direction_boundary": 10.55,
        "core_momentum": -0.019905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41362
      },
      {
        "date": "2026-03-13",
        "close": 10.08,
        "direction_boundary": 9.65,
        "core_momentum": 0.04456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398532
      },
      {
        "date": "2026-03-20",
        "close": 9.52,
        "direction_boundary": 10.51,
        "core_momentum": -0.094196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404701
      },
      {
        "date": "2026-03-27",
        "close": 10.16,
        "direction_boundary": 9.87,
        "core_momentum": 0.029382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409632
      },
      {
        "date": "2026-04-03",
        "close": 9.52,
        "direction_boundary": 9.2,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419213
      },
      {
        "date": "2026-04-10",
        "close": 10.15,
        "direction_boundary": 9.11,
        "core_momentum": 0.11416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428412
      },
      {
        "date": "2026-04-17",
        "close": 9.93,
        "direction_boundary": 9.04,
        "core_momentum": 0.098451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429181
      },
      {
        "date": "2026-04-24",
        "close": 9.8,
        "direction_boundary": 10.07,
        "core_momentum": -0.026812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428648
      },
      {
        "date": "2026-05-01",
        "close": 10.53,
        "direction_boundary": 9.15,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435332
      },
      {
        "date": "2026-05-08",
        "close": 10.55,
        "direction_boundary": 8.69,
        "core_momentum": 0.214039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43435
      },
      {
        "date": "2026-05-15",
        "close": 10.09,
        "direction_boundary": 9.24,
        "core_momentum": 0.091991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398079
      },
      {
        "date": "2026-05-22",
        "close": 9.8,
        "direction_boundary": 9.12,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389511
      },
      {
        "date": "2026-05-29",
        "close": 9.39,
        "direction_boundary": 8.97,
        "core_momentum": 0.046823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377203
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "direction_boundary": 9.06,
        "core_momentum": 0.015453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359873
      },
      {
        "date": "2026-06-12",
        "close": 8.96,
        "direction_boundary": 9.18,
        "core_momentum": -0.023965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347221
      },
      {
        "date": "2026-06-19",
        "close": 8.38,
        "direction_boundary": 9.48,
        "core_momentum": -0.116034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290455
      },
      {
        "date": "2026-06-26",
        "close": 7.94,
        "direction_boundary": 9.9,
        "core_momentum": -0.19798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288994
      },
      {
        "date": "2026-07-03",
        "close": 8.17,
        "direction_boundary": 9.39,
        "core_momentum": -0.129925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285064
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "direction_boundary": 9.28,
        "core_momentum": -0.127155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28458
      },
      {
        "date": "2026-07-17",
        "close": 8.35,
        "direction_boundary": 9.35,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283861
      },
      {
        "date": "2026-07-24",
        "close": 7.75,
        "direction_boundary": 9.36,
        "core_momentum": -0.172009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295895
      },
      {
        "date": "2026-07-31",
        "close": 8.98,
        "direction_boundary": 9.44,
        "core_momentum": -0.048729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367999
      },
      {
        "date": "2026-08-07",
        "close": 8.99,
        "direction_boundary": 9.23,
        "core_momentum": -0.026002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366397
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.035598,
        "volume": 12801050
      },
      {
        "date": "2023-08-04",
        "close": 9.470613,
        "volume": 100150501
      },
      {
        "date": "2023-08-11",
        "close": 8.61237,
        "volume": 193898960
      },
      {
        "date": "2023-08-18",
        "close": 8.482635,
        "volume": 111413920
      },
      {
        "date": "2023-08-25",
        "close": 8.053514,
        "volume": 73833950
      },
      {
        "date": "2023-09-01",
        "close": 8.672247,
        "volume": 61197027
      },
      {
        "date": "2023-09-08",
        "close": 8.063494,
        "volume": 49093424
      },
      {
        "date": "2023-09-15",
        "close": 8.183249,
        "volume": 28414796
      },
      {
        "date": "2023-09-22",
        "close": 8.303003,
        "volume": 19062944
      },
      {
        "date": "2023-09-29",
        "close": 7.804025,
        "volume": 17972140
      },
      {
        "date": "2023-10-13",
        "close": 7.634372,
        "volume": 16724100
      },
      {
        "date": "2023-10-20",
        "close": 7.584474,
        "volume": 12306168
      },
      {
        "date": "2023-10-27",
        "close": 7.943738,
        "volume": 15784124
      },
      {
        "date": "2023-11-03",
        "close": 8.123371,
        "volume": 14888940
      },
      {
        "date": "2023-11-10",
        "close": 8.223166,
        "volume": 12080776
      },
      {
        "date": "2023-11-17",
        "close": 8.322963,
        "volume": 11254856
      },
      {
        "date": "2023-11-24",
        "close": 9.410736,
        "volume": 17757300
      },
      {
        "date": "2023-12-01",
        "close": 15.158968,
        "volume": 176521497
      },
      {
        "date": "2023-12-08",
        "close": 17.21476,
        "volume": 303478905
      },
      {
        "date": "2023-12-15",
        "close": 16.446333,
        "volume": 228418944
      },
      {
        "date": "2023-12-22",
        "close": 14.510297,
        "volume": 159529286
      },
      {
        "date": "2023-12-29",
        "close": 15.498274,
        "volume": 234222639
      },
      {
        "date": "2024-01-05",
        "close": 13.123136,
        "volume": 124102162
      },
      {
        "date": "2024-01-12",
        "close": 14.121093,
        "volume": 137586230
      },
      {
        "date": "2024-01-19",
        "close": 13.412543,
        "volume": 110958830
      },
      {
        "date": "2024-01-26",
        "close": 12.57426,
        "volume": 61442859
      },
      {
        "date": "2024-02-02",
        "close": 10.538427,
        "volume": 46047408
      },
      {
        "date": "2024-02-09",
        "close": 8.233146,
        "volume": 67960081
      },
      {
        "date": "2024-02-23",
        "close": 10.94759,
        "volume": 109140335
      },
      {
        "date": "2024-03-01",
        "close": 10.338836,
        "volume": 110146564
      },
      {
        "date": "2024-03-08",
        "close": 10.488529,
        "volume": 92891261
      },
      {
        "date": "2024-03-15",
        "close": 11.127221,
        "volume": 123960705
      },
      {
        "date": "2024-03-22",
        "close": 11.336792,
        "volume": 109154376
      },
      {
        "date": "2024-03-29",
        "close": 10.628242,
        "volume": 79056775
      },
      {
        "date": "2024-04-05",
        "close": 11.246977,
        "volume": 52744484
      },
      {
        "date": "2024-04-12",
        "close": 11.666119,
        "volume": 168964888
      },
      {
        "date": "2024-04-19",
        "close": 9.30096,
        "volume": 72267089
      },
      {
        "date": "2024-04-26",
        "close": 9.480593,
        "volume": 42243054
      },
      {
        "date": "2024-05-03",
        "close": 9.500552,
        "volume": 22828677
      },
      {
        "date": "2024-05-10",
        "close": 9.65,
        "volume": 43001397
      },
      {
        "date": "2024-05-17",
        "close": 9.72,
        "volume": 42813440
      },
      {
        "date": "2024-05-24",
        "close": 9.3,
        "volume": 39894980
      },
      {
        "date": "2024-05-31",
        "close": 9.1,
        "volume": 23611464
      },
      {
        "date": "2024-06-07",
        "close": 8.26,
        "volume": 28029493
      },
      {
        "date": "2024-06-14",
        "close": 8.4,
        "volume": 15630012
      },
      {
        "date": "2024-06-21",
        "close": 8.05,
        "volume": 16979004
      },
      {
        "date": "2024-06-28",
        "close": 7.91,
        "volume": 18102443
      },
      {
        "date": "2024-07-05",
        "close": 8.3,
        "volume": 46184054
      },
      {
        "date": "2024-07-12",
        "close": 7.64,
        "volume": 45331487
      },
      {
        "date": "2024-07-19",
        "close": 7.48,
        "volume": 20650502
      },
      {
        "date": "2024-07-26",
        "close": 7.29,
        "volume": 16380200
      },
      {
        "date": "2024-08-02",
        "close": 7.76,
        "volume": 19957996
      },
      {
        "date": "2024-08-09",
        "close": 7.67,
        "volume": 53663062
      },
      {
        "date": "2024-08-16",
        "close": 7.24,
        "volume": 19961780
      },
      {
        "date": "2024-08-23",
        "close": 6.8,
        "volume": 14682720
      },
      {
        "date": "2024-08-30",
        "close": 7.24,
        "volume": 16410048
      },
      {
        "date": "2024-09-06",
        "close": 7.14,
        "volume": 13594480
      },
      {
        "date": "2024-09-13",
        "close": 7.28,
        "volume": 65568612
      },
      {
        "date": "2024-09-20",
        "close": 8.19,
        "volume": 44177220
      },
      {
        "date": "2024-09-27",
        "close": 9.1,
        "volume": 111901353
      },
      {
        "date": "2024-10-04",
        "close": 9.79,
        "volume": 28170472
      },
      {
        "date": "2024-10-11",
        "close": 8.55,
        "volume": 62686952
      },
      {
        "date": "2024-10-18",
        "close": 8.67,
        "volume": 35390280
      },
      {
        "date": "2024-10-25",
        "close": 9.04,
        "volume": 52413502
      },
      {
        "date": "2024-11-01",
        "close": 9.47,
        "volume": 62990447
      },
      {
        "date": "2024-11-08",
        "close": 10.78,
        "volume": 140586683
      },
      {
        "date": "2024-11-15",
        "close": 9.68,
        "volume": 69776838
      },
      {
        "date": "2024-11-22",
        "close": 9.19,
        "volume": 40164766
      },
      {
        "date": "2024-11-29",
        "close": 11.61,
        "volume": 120277031
      },
      {
        "date": "2024-12-06",
        "close": 10.94,
        "volume": 143354348
      },
      {
        "date": "2024-12-13",
        "close": 17.610001,
        "volume": 133154505
      },
      {
        "date": "2024-12-20",
        "close": 12.64,
        "volume": 176099746
      },
      {
        "date": "2024-12-27",
        "close": 12.24,
        "volume": 141828374
      },
      {
        "date": "2025-01-03",
        "close": 11.07,
        "volume": 113772631
      },
      {
        "date": "2025-01-10",
        "close": 10.04,
        "volume": 91191720
      },
      {
        "date": "2025-01-17",
        "close": 10.96,
        "volume": 83443052
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "volume": 82103728
      },
      {
        "date": "2025-01-31",
        "close": 10.12,
        "volume": 9367840
      },
      {
        "date": "2025-02-07",
        "close": 10.72,
        "volume": 33073849
      },
      {
        "date": "2025-02-14",
        "close": 10.82,
        "volume": 60949795
      },
      {
        "date": "2025-02-21",
        "close": 10.37,
        "volume": 55787058
      },
      {
        "date": "2025-02-28",
        "close": 10.55,
        "volume": 87371104
      },
      {
        "date": "2025-03-07",
        "close": 9.65,
        "volume": 83776011
      },
      {
        "date": "2025-03-14",
        "close": 10.51,
        "volume": 71794190
      },
      {
        "date": "2025-03-21",
        "close": 9.87,
        "volume": 39821435
      },
      {
        "date": "2025-03-28",
        "close": 9.2,
        "volume": 34234460
      },
      {
        "date": "2025-04-04",
        "close": 9.11,
        "volume": 22534200
      },
      {
        "date": "2025-04-11",
        "close": 9.04,
        "volume": 76555956
      },
      {
        "date": "2025-04-18",
        "close": 10.07,
        "volume": 130546508
      },
      {
        "date": "2025-04-25",
        "close": 9.15,
        "volume": 120376836
      },
      {
        "date": "2025-05-02",
        "close": 8.69,
        "volume": 31693540
      },
      {
        "date": "2025-05-09",
        "close": 9.24,
        "volume": 40531072
      },
      {
        "date": "2025-05-16",
        "close": 9.12,
        "volume": 36252796
      },
      {
        "date": "2025-05-23",
        "close": 8.97,
        "volume": 43835260
      },
      {
        "date": "2025-05-30",
        "close": 9.06,
        "volume": 34314960
      },
      {
        "date": "2025-06-06",
        "close": 9.18,
        "volume": 38462975
      },
      {
        "date": "2025-06-13",
        "close": 9.48,
        "volume": 44048740
      },
      {
        "date": "2025-06-20",
        "close": 9.9,
        "volume": 40511216
      },
      {
        "date": "2025-06-27",
        "close": 9.39,
        "volume": 120032292
      },
      {
        "date": "2025-07-04",
        "close": 9.28,
        "volume": 43190052
      },
      {
        "date": "2025-07-11",
        "close": 9.35,
        "volume": 27041112
      },
      {
        "date": "2025-07-18",
        "close": 9.36,
        "volume": 30479098
      },
      {
        "date": "2025-07-25",
        "close": 9.44,
        "volume": 27323259
      },
      {
        "date": "2025-08-01",
        "close": 9.23,
        "volume": 27231838
      },
      {
        "date": "2025-08-08",
        "close": 9.4,
        "volume": 21751240
      },
      {
        "date": "2025-08-15",
        "close": 9.28,
        "volume": 40393716
      },
      {
        "date": "2025-08-22",
        "close": 9.89,
        "volume": 61742336
      },
      {
        "date": "2025-08-29",
        "close": 9.78,
        "volume": 51777500
      },
      {
        "date": "2025-09-05",
        "close": 10.62,
        "volume": 94917532
      },
      {
        "date": "2025-09-12",
        "close": 10.8,
        "volume": 130070322
      },
      {
        "date": "2025-09-19",
        "close": 10.24,
        "volume": 136395415
      },
      {
        "date": "2025-09-26",
        "close": 10.13,
        "volume": 44523855
      },
      {
        "date": "2025-10-03",
        "close": 10.32,
        "volume": 17499280
      },
      {
        "date": "2025-10-10",
        "close": 10.41,
        "volume": 24791920
      },
      {
        "date": "2025-10-17",
        "close": 10.58,
        "volume": 59765356
      },
      {
        "date": "2025-10-24",
        "close": 11.11,
        "volume": 57895396
      },
      {
        "date": "2025-10-31",
        "close": 11.32,
        "volume": 52139840
      },
      {
        "date": "2025-11-07",
        "close": 12.8,
        "volume": 136094310
      },
      {
        "date": "2025-11-14",
        "close": 13.46,
        "volume": 158899072
      },
      {
        "date": "2025-11-21",
        "close": 12.34,
        "volume": 75104964
      },
      {
        "date": "2025-11-28",
        "close": 13.21,
        "volume": 68279560
      },
      {
        "date": "2025-12-05",
        "close": 13.92,
        "volume": 141902672
      },
      {
        "date": "2025-12-12",
        "close": 11.87,
        "volume": 131324220
      },
      {
        "date": "2025-12-19",
        "close": 12.22,
        "volume": 90478195
      },
      {
        "date": "2025-12-26",
        "close": 11.4,
        "volume": 56785460
      },
      {
        "date": "2026-01-02",
        "close": 11.12,
        "volume": 24502219
      },
      {
        "date": "2026-01-09",
        "close": 11.49,
        "volume": 43805776
      },
      {
        "date": "2026-01-16",
        "close": 11.15,
        "volume": 47753102
      },
      {
        "date": "2026-01-23",
        "close": 11.43,
        "volume": 32663638
      },
      {
        "date": "2026-01-30",
        "close": 11.04,
        "volume": 30895960
      },
      {
        "date": "2026-02-06",
        "close": 11.11,
        "volume": 43778119
      },
      {
        "date": "2026-02-13",
        "close": 10.58,
        "volume": 28939810
      },
      {
        "date": "2026-02-27",
        "close": 10.75,
        "volume": 15992375
      },
      {
        "date": "2026-03-06",
        "close": 10.34,
        "volume": 24574895
      },
      {
        "date": "2026-03-13",
        "close": 10.08,
        "volume": 18118760
      },
      {
        "date": "2026-03-20",
        "close": 9.52,
        "volume": 20537100
      },
      {
        "date": "2026-03-27",
        "close": 10.16,
        "volume": 33989076
      },
      {
        "date": "2026-04-03",
        "close": 9.52,
        "volume": 30609645
      },
      {
        "date": "2026-04-10",
        "close": 10.15,
        "volume": 16612660
      },
      {
        "date": "2026-04-17",
        "close": 9.93,
        "volume": 23344600
      },
      {
        "date": "2026-04-24",
        "close": 9.8,
        "volume": 17638860
      },
      {
        "date": "2026-05-01",
        "close": 10.53,
        "volume": 29574440
      },
      {
        "date": "2026-05-08",
        "close": 10.55,
        "volume": 15951444
      },
      {
        "date": "2026-05-15",
        "close": 10.09,
        "volume": 17136032
      },
      {
        "date": "2026-05-22",
        "close": 9.8,
        "volume": 18196240
      },
      {
        "date": "2026-05-29",
        "close": 9.39,
        "volume": 21628368
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "volume": 5645500
      },
      {
        "date": "2026-06-12",
        "close": 8.96,
        "volume": 4327700
      },
      {
        "date": "2026-06-19",
        "close": 8.38,
        "volume": 14740512
      },
      {
        "date": "2026-06-26",
        "close": 7.94,
        "volume": 3845600
      },
      {
        "date": "2026-07-03",
        "close": 8.17,
        "volume": 3925300
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "volume": 18001999
      },
      {
        "date": "2026-07-17",
        "close": 8.35,
        "volume": 26980702
      },
      {
        "date": "2026-07-24",
        "close": 7.75,
        "volume": 30648456
      },
      {
        "date": "2026-07-31",
        "close": 8.98,
        "volume": 44061160
      },
      {
        "date": "2026-08-07",
        "close": 8.99,
        "volume": 29045340
      }
    ],
    "sharemaestro_context": {
      "trend": 9.741,
      "fair_value": 9.976521,
      "market_activity": -33.565348,
      "market_dynamics": -0.480041,
      "relative_strength": -12.663001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.045596,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.8261,
        "conditional_difference": 0.053416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.048819,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.072795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038287,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165884,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.1261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.51634
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.039596
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.000899
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.022638
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.126306
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003348
      }
    ]
  }
}