{
  "ticker": {
    "uuid": "7306ca3a-98b6-4bbb-96ca-a1dc35189880",
    "symbol": "5281",
    "name": "Advancecon Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.175,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.215,
    "boundary_margin": -0.186047,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158155,
    "volatility_stability": 0.7306,
    "risk_context": 0.6323,
    "current_regime": {
      "move": -0.351852,
      "interruption": 0.106383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437238
      },
      {
        "date": "2023-08-25",
        "close": 0.33,
        "direction_boundary": 0.275,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437983
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449462
      },
      {
        "date": "2023-09-08",
        "close": 0.295,
        "direction_boundary": 0.26,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456496
      },
      {
        "date": "2023-09-15",
        "close": 0.315,
        "direction_boundary": 0.265,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461982
      },
      {
        "date": "2023-09-22",
        "close": 0.31,
        "direction_boundary": 0.265,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463182
      },
      {
        "date": "2023-09-29",
        "close": 0.305,
        "direction_boundary": 0.25,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458938
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460231
      },
      {
        "date": "2023-10-13",
        "close": 0.295,
        "direction_boundary": 0.25,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459646
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459448
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "direction_boundary": 0.265,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470423
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "direction_boundary": 0.255,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48048
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "direction_boundary": 0.255,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48166
      },
      {
        "date": "2023-11-17",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484858
      },
      {
        "date": "2023-11-24",
        "close": 0.29,
        "direction_boundary": 0.255,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448908
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "direction_boundary": 0.265,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449431
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433542
      },
      {
        "date": "2023-12-15",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34749
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "direction_boundary": 0.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346381
      },
      {
        "date": "2023-12-29",
        "close": 0.285,
        "direction_boundary": 0.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344405
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340916
      },
      {
        "date": "2024-01-12",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343419
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33306
      },
      {
        "date": "2024-01-26",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338361
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312763
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "direction_boundary": 0.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275776
      },
      {
        "date": "2024-02-16",
        "close": 0.285,
        "direction_boundary": 0.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269876
      },
      {
        "date": "2024-02-23",
        "close": 0.285,
        "direction_boundary": 0.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265176
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25295
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244236
      },
      {
        "date": "2024-03-15",
        "close": 0.275,
        "direction_boundary": 0.245,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22469
      },
      {
        "date": "2024-03-22",
        "close": 0.275,
        "direction_boundary": 0.245,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22425
      },
      {
        "date": "2024-03-29",
        "close": 0.285,
        "direction_boundary": 0.235,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23035
      },
      {
        "date": "2024-04-05",
        "close": 0.285,
        "direction_boundary": 0.235,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229491
      },
      {
        "date": "2024-04-12",
        "close": 0.285,
        "direction_boundary": 0.23,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228499
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "direction_boundary": 0.235,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228032
      },
      {
        "date": "2024-04-26",
        "close": 0.285,
        "direction_boundary": 0.23,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20844
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170021
      },
      {
        "date": "2024-05-10",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168989
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "direction_boundary": 0.245,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170551
      },
      {
        "date": "2024-05-24",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172248
      },
      {
        "date": "2024-05-31",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.171829
      },
      {
        "date": "2024-06-07",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177208
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174951
      },
      {
        "date": "2024-06-21",
        "close": 0.27,
        "direction_boundary": 0.345,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160195
      },
      {
        "date": "2024-06-28",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2024-07-05",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13792
      },
      {
        "date": "2024-07-12",
        "close": 0.275,
        "direction_boundary": 0.33,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134289
      },
      {
        "date": "2024-07-19",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12555
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "direction_boundary": 0.345,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116643
      },
      {
        "date": "2024-08-02",
        "close": 0.275,
        "direction_boundary": 0.375,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "date": "2024-08-09",
        "close": 0.265,
        "direction_boundary": 0.335,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128077
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129955
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129955
      },
      {
        "date": "2024-08-30",
        "close": 0.265,
        "direction_boundary": 0.31,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131918
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "direction_boundary": 0.295,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169055
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168153
      },
      {
        "date": "2024-09-20",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169489
      },
      {
        "date": "2024-09-27",
        "close": 0.235,
        "direction_boundary": 0.305,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160077
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186611
      },
      {
        "date": "2024-10-11",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186611
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185822
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183223
      },
      {
        "date": "2024-11-01",
        "close": 0.24,
        "direction_boundary": 0.305,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189129
      },
      {
        "date": "2024-11-08",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19006
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184805
      },
      {
        "date": "2024-11-22",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184475
      },
      {
        "date": "2024-11-29",
        "close": 0.245,
        "direction_boundary": 0.295,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187496
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183479
      },
      {
        "date": "2024-12-13",
        "close": 0.235,
        "direction_boundary": 0.295,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184758
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236536
      },
      {
        "date": "2024-12-27",
        "close": 0.255,
        "direction_boundary": 0.285,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237827
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239703
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243457
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244459
      },
      {
        "date": "2025-01-24",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244737
      },
      {
        "date": "2025-01-31",
        "close": 0.245,
        "direction_boundary": 0.29,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245182
      },
      {
        "date": "2025-02-07",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240671
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24089
      },
      {
        "date": "2025-02-21",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243104
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "direction_boundary": 0.28,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246999
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "direction_boundary": 0.28,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222867
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "direction_boundary": 0.275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225071
      },
      {
        "date": "2025-03-21",
        "close": 0.24,
        "direction_boundary": 0.275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223248
      },
      {
        "date": "2025-03-28",
        "close": 0.235,
        "direction_boundary": 0.285,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223248
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207221
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207221
      },
      {
        "date": "2025-04-18",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209494
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211285
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20356
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201286
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201286
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "direction_boundary": 0.285,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209789
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210097
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208466
      },
      {
        "date": "2025-06-13",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208892
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153587
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153951
      },
      {
        "date": "2025-07-04",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15241
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2025-07-18",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15347
      },
      {
        "date": "2025-07-25",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155831
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156245
      },
      {
        "date": "2025-08-08",
        "close": 0.215,
        "direction_boundary": 0.265,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180288
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204752
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202251
      },
      {
        "date": "2025-08-29",
        "close": 0.225,
        "direction_boundary": 0.265,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196367
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "direction_boundary": 0.245,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217376
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226019
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226019
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232671
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229893
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229893
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228231
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227534
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228791
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241437
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240424
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233728
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239348
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239348
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236356
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233284
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232575
      },
      {
        "date": "2026-01-02",
        "close": 0.195,
        "direction_boundary": 0.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233136
      },
      {
        "date": "2026-01-09",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233136
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230391
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22738
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225806
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21182
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196539
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201714
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205021
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195121
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181276
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181276
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17151
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17151
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17151
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172153
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177272
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174493
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158488
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158488
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "direction_boundary": 0.225,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163756
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153703
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153703
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157423
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157423
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160925
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158038
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161726
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162811
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "direction_boundary": 0.225,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166063
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163602
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "direction_boundary": 0.215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "volume": 7134500
      },
      {
        "date": "2023-08-25",
        "close": 0.33,
        "volume": 13594300
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "volume": 3072400
      },
      {
        "date": "2023-09-08",
        "close": 0.295,
        "volume": 1044500
      },
      {
        "date": "2023-09-15",
        "close": 0.315,
        "volume": 601000
      },
      {
        "date": "2023-09-22",
        "close": 0.31,
        "volume": 1008500
      },
      {
        "date": "2023-09-29",
        "close": 0.305,
        "volume": 394000
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "volume": 457800
      },
      {
        "date": "2023-10-13",
        "close": 0.295,
        "volume": 450200
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "volume": 350800
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "volume": 375300
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "volume": 729900
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "volume": 232100
      },
      {
        "date": "2023-11-17",
        "close": 0.29,
        "volume": 496200
      },
      {
        "date": "2023-11-24",
        "close": 0.29,
        "volume": 3768000
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "volume": 1197200
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "volume": 759700
      },
      {
        "date": "2023-12-15",
        "close": 0.295,
        "volume": 456200
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "volume": 282900
      },
      {
        "date": "2023-12-29",
        "close": 0.285,
        "volume": 436500
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "volume": 2118000
      },
      {
        "date": "2024-01-12",
        "close": 0.29,
        "volume": 4335800
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "volume": 1183100
      },
      {
        "date": "2024-01-26",
        "close": 0.29,
        "volume": 3543300
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "volume": 1123800
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "volume": 243200
      },
      {
        "date": "2024-02-16",
        "close": 0.285,
        "volume": 531100
      },
      {
        "date": "2024-02-23",
        "close": 0.285,
        "volume": 487500
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "volume": 1192100
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "volume": 583500
      },
      {
        "date": "2024-03-15",
        "close": 0.275,
        "volume": 1190200
      },
      {
        "date": "2024-03-22",
        "close": 0.275,
        "volume": 304800
      },
      {
        "date": "2024-03-29",
        "close": 0.285,
        "volume": 4172300
      },
      {
        "date": "2024-04-05",
        "close": 0.285,
        "volume": 913200
      },
      {
        "date": "2024-04-12",
        "close": 0.285,
        "volume": 975200
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "volume": 294600
      },
      {
        "date": "2024-04-26",
        "close": 0.285,
        "volume": 444500
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "volume": 423100
      },
      {
        "date": "2024-05-10",
        "close": 0.28,
        "volume": 496200
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "volume": 2131000
      },
      {
        "date": "2024-05-24",
        "close": 0.285,
        "volume": 1149600
      },
      {
        "date": "2024-05-31",
        "close": 0.28,
        "volume": 4444500
      },
      {
        "date": "2024-06-07",
        "close": 0.27,
        "volume": 2393000
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "volume": 2233100
      },
      {
        "date": "2024-06-21",
        "close": 0.27,
        "volume": 3076500
      },
      {
        "date": "2024-06-28",
        "close": 0.27,
        "volume": 1082000
      },
      {
        "date": "2024-07-05",
        "close": 0.27,
        "volume": 3535100
      },
      {
        "date": "2024-07-12",
        "close": 0.275,
        "volume": 984500
      },
      {
        "date": "2024-07-19",
        "close": 0.275,
        "volume": 2089500
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "volume": 4418000
      },
      {
        "date": "2024-08-02",
        "close": 0.275,
        "volume": 743600
      },
      {
        "date": "2024-08-09",
        "close": 0.265,
        "volume": 1676500
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "volume": 1884900
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "volume": 337400
      },
      {
        "date": "2024-08-30",
        "close": 0.265,
        "volume": 307500
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "volume": 336500
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "volume": 457600
      },
      {
        "date": "2024-09-20",
        "close": 0.24,
        "volume": 553000
      },
      {
        "date": "2024-09-27",
        "close": 0.235,
        "volume": 719400
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "volume": 305900
      },
      {
        "date": "2024-10-11",
        "close": 0.25,
        "volume": 81500
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "volume": 304900
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "volume": 637000
      },
      {
        "date": "2024-11-01",
        "close": 0.24,
        "volume": 90300
      },
      {
        "date": "2024-11-08",
        "close": 0.235,
        "volume": 1191000
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "volume": 1265000
      },
      {
        "date": "2024-11-22",
        "close": 0.24,
        "volume": 2321600
      },
      {
        "date": "2024-11-29",
        "close": 0.245,
        "volume": 3899300
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "volume": 1294100
      },
      {
        "date": "2024-12-13",
        "close": 0.235,
        "volume": 1340800
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "volume": 2952800
      },
      {
        "date": "2024-12-27",
        "close": 0.255,
        "volume": 474600
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "volume": 551200
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "volume": 4533000
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "volume": 1903400
      },
      {
        "date": "2025-01-24",
        "close": 0.24,
        "volume": 5623400
      },
      {
        "date": "2025-01-31",
        "close": 0.245,
        "volume": 4435000
      },
      {
        "date": "2025-02-07",
        "close": 0.245,
        "volume": 6942100
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "volume": 5349600
      },
      {
        "date": "2025-02-21",
        "close": 0.245,
        "volume": 8003000
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "volume": 11804600
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "volume": 19741200
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "volume": 37929000
      },
      {
        "date": "2025-03-21",
        "close": 0.24,
        "volume": 20859000
      },
      {
        "date": "2025-03-28",
        "close": 0.235,
        "volume": 40561800
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "volume": 24482100
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "volume": 46689100
      },
      {
        "date": "2025-04-18",
        "close": 0.245,
        "volume": 30299300
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "volume": 8929800
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "volume": 846000
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "volume": 1609300
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "volume": 3239300
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "volume": 6800000
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "volume": 2854600
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "volume": 361800
      },
      {
        "date": "2025-06-13",
        "close": 0.235,
        "volume": 1231500
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "volume": 5312400
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "volume": 1596500
      },
      {
        "date": "2025-07-04",
        "close": 0.23,
        "volume": 583100
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "volume": 849900
      },
      {
        "date": "2025-07-18",
        "close": 0.22,
        "volume": 1041000
      },
      {
        "date": "2025-07-25",
        "close": 0.225,
        "volume": 606800
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "volume": 614500
      },
      {
        "date": "2025-08-08",
        "close": 0.215,
        "volume": 1242900
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "volume": 1523600
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "volume": 779100
      },
      {
        "date": "2025-08-29",
        "close": 0.225,
        "volume": 3409900
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "volume": 2210000
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "volume": 768200
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 1057200
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "volume": 4439800
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "volume": 3123800
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "volume": 1060200
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "volume": 4214800
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "volume": 1303100
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "volume": 1311600
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "volume": 3347800
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "volume": 1203800
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "volume": 986500
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "volume": 2024500
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "volume": 1636500
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 860200
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 148900
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 1360300
      },
      {
        "date": "2026-01-02",
        "close": 0.195,
        "volume": 1576100
      },
      {
        "date": "2026-01-09",
        "close": 0.195,
        "volume": 215000
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 414800
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 484800
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "volume": 1966600
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "volume": 388400
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "volume": 1101900
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "volume": 673600
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 353900
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 1311600
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 1695300
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 2810500
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 823400
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 1013000
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "volume": 652500
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "volume": 370400
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "volume": 3487500
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "volume": 286200
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "volume": 930500
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "volume": 2955100
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "volume": 2383400
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 585600
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "volume": 10400
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "volume": 137300
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "volume": 312200
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "volume": 687300
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "volume": 1615200
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 1363600
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "volume": 532600
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "volume": 559000
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "volume": 667900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.188333,
      "fair_value": 0.241763,
      "market_activity": -42.499893,
      "market_dynamics": -0.95349,
      "relative_strength": -14.574959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.0,
        "directional_follow_through": 0.449,
        "regime_survival": 0.9796,
        "conditional_difference": 0.017241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.029869,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.017017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.080556,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.161031,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": 0.068493
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": -0.109589
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.056338
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.268657
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.017857
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.351852
      }
    ]
  }
}