{
  "ticker": {
    "uuid": "7307fc31-6854-41a4-993e-ec76d3e9883b",
    "symbol": "023590",
    "name": "Daou Technology Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38400.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31962.732422,
    "boundary_margin": 0.201399,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.523532,
    "volatility_stability": 0.8787,
    "risk_context": 0.191,
    "current_regime": {
      "move": -0.016645,
      "interruption": -0.06146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.695,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15011.387695,
        "direction_boundary": 15965.637695,
        "core_momentum": -0.059769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207678
      },
      {
        "date": "2023-08-25",
        "close": 15305.22168,
        "direction_boundary": 15630.401367,
        "core_momentum": -0.020804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190155
      },
      {
        "date": "2023-09-01",
        "close": 16152.150391,
        "direction_boundary": 15630.401367,
        "core_momentum": 0.03338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20852
      },
      {
        "date": "2023-09-08",
        "close": 15521.274414,
        "direction_boundary": 15211.354492,
        "core_momentum": 0.020374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205678
      },
      {
        "date": "2023-09-15",
        "close": 15849.675781,
        "direction_boundary": 15504.686523,
        "core_momentum": 0.022251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207658
      },
      {
        "date": "2023-09-22",
        "close": 15141.020508,
        "direction_boundary": 15337.068359,
        "core_momentum": -0.012783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215447
      },
      {
        "date": "2023-09-29",
        "close": 15080.525391,
        "direction_boundary": 14247.549805,
        "core_momentum": 0.058464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207805
      },
      {
        "date": "2023-10-06",
        "close": 14881.755859,
        "direction_boundary": 14959.927734,
        "core_momentum": -0.005225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207726
      },
      {
        "date": "2023-10-13",
        "close": 15901.52832,
        "direction_boundary": 14373.263672,
        "core_momentum": 0.106327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23003
      },
      {
        "date": "2023-10-20",
        "close": 15365.716797,
        "direction_boundary": 14498.976563,
        "core_momentum": 0.059779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2294
      },
      {
        "date": "2023-10-27",
        "close": 14129.890625,
        "direction_boundary": 14918.023438,
        "core_momentum": -0.052831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247269
      },
      {
        "date": "2023-11-03",
        "close": 14631.134766,
        "direction_boundary": 15295.165039,
        "core_momentum": -0.043414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252099
      },
      {
        "date": "2023-11-10",
        "close": 14778.050781,
        "direction_boundary": 16133.256836,
        "core_momentum": -0.084001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252803
      },
      {
        "date": "2023-11-17",
        "close": 15175.588867,
        "direction_boundary": 16133.256836,
        "core_momentum": -0.05936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25484
      },
      {
        "date": "2023-11-24",
        "close": 15538.558594,
        "direction_boundary": 17055.15625,
        "core_momentum": -0.088923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257497
      },
      {
        "date": "2023-12-01",
        "close": 15313.864258,
        "direction_boundary": 17558.009766,
        "core_momentum": -0.127813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256599
      },
      {
        "date": "2023-12-08",
        "close": 15391.642578,
        "direction_boundary": 16300.873047,
        "core_momentum": -0.055778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252819
      },
      {
        "date": "2023-12-15",
        "close": 15901.52832,
        "direction_boundary": 16594.205078,
        "core_momentum": -0.041742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257242
      },
      {
        "date": "2023-12-22",
        "close": 15737.328125,
        "direction_boundary": 15881.828125,
        "core_momentum": -0.009098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252385
      },
      {
        "date": "2023-12-29",
        "close": 16077.799805,
        "direction_boundary": 16592.900391,
        "core_momentum": -0.031043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2517
      },
      {
        "date": "2024-01-05",
        "close": 16032.864258,
        "direction_boundary": 16506.478516,
        "core_momentum": -0.028693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25133
      },
      {
        "date": "2024-01-12",
        "close": 16140.709961,
        "direction_boundary": 19617.646484,
        "core_momentum": -0.177235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247887
      },
      {
        "date": "2024-01-19",
        "close": 15727.305664,
        "direction_boundary": 19012.697266,
        "core_momentum": -0.1728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25038
      },
      {
        "date": "2024-01-26",
        "close": 15853.125,
        "direction_boundary": 19099.119141,
        "core_momentum": -0.169955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240973
      },
      {
        "date": "2024-02-02",
        "close": 19591.730469,
        "direction_boundary": 20179.384766,
        "core_momentum": -0.029122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373414
      },
      {
        "date": "2024-02-09",
        "close": 20130.951172,
        "direction_boundary": 19142.328125,
        "core_momentum": 0.051646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373235
      },
      {
        "date": "2024-02-16",
        "close": 20760.044922,
        "direction_boundary": 20222.595703,
        "core_momentum": 0.026577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368493
      },
      {
        "date": "2024-02-23",
        "close": 19771.470703,
        "direction_boundary": 18753.433594,
        "core_momentum": 0.054285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377941
      },
      {
        "date": "2024-03-01",
        "close": 19501.859375,
        "direction_boundary": 18623.800781,
        "core_momentum": 0.047147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3738
      },
      {
        "date": "2024-03-08",
        "close": 20445.498047,
        "direction_boundary": 17759.587891,
        "core_momentum": 0.151237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37136
      },
      {
        "date": "2024-03-15",
        "close": 20220.822266,
        "direction_boundary": 17413.902344,
        "core_momentum": 0.161188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372227
      },
      {
        "date": "2024-03-22",
        "close": 19546.794922,
        "direction_boundary": 17457.113281,
        "core_momentum": 0.119704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36907
      },
      {
        "date": "2024-03-29",
        "close": 18378.480469,
        "direction_boundary": 18062.0625,
        "core_momentum": 0.017518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38182
      },
      {
        "date": "2024-04-05",
        "close": 17974.064453,
        "direction_boundary": 17802.798828,
        "core_momentum": 0.00962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383003
      },
      {
        "date": "2024-04-12",
        "close": 16599.048828,
        "direction_boundary": 18018.851563,
        "core_momentum": -0.078795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391373
      },
      {
        "date": "2024-04-19",
        "close": 16697.90625,
        "direction_boundary": 17370.691406,
        "core_momentum": -0.038731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387948
      },
      {
        "date": "2024-04-26",
        "close": 17452.816406,
        "direction_boundary": 16541.046875,
        "core_momentum": 0.055122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370748
      },
      {
        "date": "2024-05-03",
        "close": 17398.894531,
        "direction_boundary": 16143.508789,
        "core_momentum": 0.077764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369006
      },
      {
        "date": "2024-05-10",
        "close": 17542.6875,
        "direction_boundary": 16126.224609,
        "core_momentum": 0.087836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368982
      },
      {
        "date": "2024-05-17",
        "close": 17497.751953,
        "direction_boundary": 16385.488281,
        "core_momentum": 0.067881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368042
      },
      {
        "date": "2024-05-24",
        "close": 17713.439453,
        "direction_boundary": 16359.560547,
        "core_momentum": 0.082758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367256
      },
      {
        "date": "2024-05-31",
        "close": 17713.439453,
        "direction_boundary": 16636.111328,
        "core_momentum": 0.064758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366255
      },
      {
        "date": "2024-06-07",
        "close": 16967.515625,
        "direction_boundary": 16074.37207,
        "core_momentum": 0.055563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372414
      },
      {
        "date": "2024-06-14",
        "close": 16877.646484,
        "direction_boundary": 16091.654297,
        "core_momentum": 0.048845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370246
      },
      {
        "date": "2024-06-21",
        "close": 16626.007813,
        "direction_boundary": 15512.633789,
        "core_momentum": 0.071772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37062
      },
      {
        "date": "2024-06-28",
        "close": 16985.490234,
        "direction_boundary": 15166.947266,
        "core_momentum": 0.119902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370618
      },
      {
        "date": "2024-07-05",
        "close": 17210.166016,
        "direction_boundary": 15037.31543,
        "core_momentum": 0.144497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370855
      },
      {
        "date": "2024-07-12",
        "close": 17425.853516,
        "direction_boundary": 15521.274414,
        "core_momentum": 0.122708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371064
      },
      {
        "date": "2024-07-19",
        "close": 16868.658203,
        "direction_boundary": 15685.473633,
        "core_momentum": 0.075432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372194
      },
      {
        "date": "2024-07-26",
        "close": 16374.373047,
        "direction_boundary": 14959.535156,
        "core_momentum": 0.094578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37479
      },
      {
        "date": "2024-08-02",
        "close": 16608.035156,
        "direction_boundary": 15711.402344,
        "core_momentum": 0.057069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221768
      },
      {
        "date": "2024-08-09",
        "close": 15790.214844,
        "direction_boundary": 15547.200195,
        "core_momentum": 0.015631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22443
      },
      {
        "date": "2024-08-16",
        "close": 16140.709961,
        "direction_boundary": 15011.387695,
        "core_momentum": 0.075231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221594
      },
      {
        "date": "2024-08-23",
        "close": 16320.450195,
        "direction_boundary": 15305.22168,
        "core_momentum": 0.066332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215941
      },
      {
        "date": "2024-08-30",
        "close": 16230.580078,
        "direction_boundary": 16152.150391,
        "core_momentum": 0.004856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215758
      },
      {
        "date": "2024-09-06",
        "close": 15637.435547,
        "direction_boundary": 15521.274414,
        "core_momentum": 0.007484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204749
      },
      {
        "date": "2024-09-13",
        "close": 15996.916992,
        "direction_boundary": 15849.675781,
        "core_momentum": 0.00929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209801
      },
      {
        "date": "2024-09-20",
        "close": 16077.799805,
        "direction_boundary": 15141.020508,
        "core_momentum": 0.06187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2075
      },
      {
        "date": "2024-09-27",
        "close": 16724.865234,
        "direction_boundary": 15080.525391,
        "core_momentum": 0.109037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202053
      },
      {
        "date": "2024-10-04",
        "close": 16626.007813,
        "direction_boundary": 14881.755859,
        "core_momentum": 0.117207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200304
      },
      {
        "date": "2024-10-11",
        "close": 16554.113281,
        "direction_boundary": 15901.52832,
        "core_momentum": 0.041039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16721
      },
      {
        "date": "2024-10-18",
        "close": 16383.359375,
        "direction_boundary": 15365.716797,
        "core_momentum": 0.066228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16756
      },
      {
        "date": "2024-10-25",
        "close": 16338.423828,
        "direction_boundary": 14129.890625,
        "core_momentum": 0.156302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154512
      },
      {
        "date": "2024-11-01",
        "close": 16617.021484,
        "direction_boundary": 14631.134766,
        "core_momentum": 0.13573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15684
      },
      {
        "date": "2024-11-08",
        "close": 16581.074219,
        "direction_boundary": 14778.050781,
        "core_momentum": 0.122007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156176
      },
      {
        "date": "2024-11-15",
        "close": 15880.084961,
        "direction_boundary": 15175.588867,
        "core_momentum": 0.046423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166223
      },
      {
        "date": "2024-11-22",
        "close": 16356.397461,
        "direction_boundary": 15538.558594,
        "core_momentum": 0.052633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171207
      },
      {
        "date": "2024-11-29",
        "close": 16419.308594,
        "direction_boundary": 15313.864258,
        "core_momentum": 0.072186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171427
      },
      {
        "date": "2024-12-06",
        "close": 15934.006836,
        "direction_boundary": 15391.642578,
        "core_momentum": 0.035238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166206
      },
      {
        "date": "2024-12-13",
        "close": 16266.527344,
        "direction_boundary": 15901.52832,
        "core_momentum": 0.022954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169176
      },
      {
        "date": "2024-12-20",
        "close": 15916.033203,
        "direction_boundary": 15737.328125,
        "core_momentum": 0.011355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170518
      },
      {
        "date": "2024-12-27",
        "close": 15978.942383,
        "direction_boundary": 16077.799805,
        "core_momentum": -0.006149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167486
      },
      {
        "date": "2025-01-03",
        "close": 15969.955078,
        "direction_boundary": 16032.864258,
        "core_momentum": -0.003924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166023
      },
      {
        "date": "2025-01-10",
        "close": 16347.411133,
        "direction_boundary": 16140.709961,
        "core_momentum": 0.012806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168704
      },
      {
        "date": "2025-01-17",
        "close": 16113.748047,
        "direction_boundary": 15727.305664,
        "core_momentum": 0.024571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164062
      },
      {
        "date": "2025-01-24",
        "close": 16077.799805,
        "direction_boundary": 15853.125,
        "core_momentum": 0.014172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159037
      },
      {
        "date": "2025-01-31",
        "close": 16014.890625,
        "direction_boundary": 19591.730469,
        "core_momentum": -0.182569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157626
      },
      {
        "date": "2025-02-07",
        "close": 16104.760742,
        "direction_boundary": 20130.951172,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140999
      },
      {
        "date": "2025-02-14",
        "close": 16230.580078,
        "direction_boundary": 20760.044922,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138078
      },
      {
        "date": "2025-02-21",
        "close": 17192.191406,
        "direction_boundary": 19771.470703,
        "core_momentum": -0.130455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158871
      },
      {
        "date": "2025-02-28",
        "close": 18198.740234,
        "direction_boundary": 19501.859375,
        "core_momentum": -0.06682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175654
      },
      {
        "date": "2025-03-07",
        "close": 19411.988281,
        "direction_boundary": 20445.498047,
        "core_momentum": -0.05055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183913
      },
      {
        "date": "2025-03-14",
        "close": 19367.054688,
        "direction_boundary": 20220.822266,
        "core_momentum": -0.042222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183266
      },
      {
        "date": "2025-03-21",
        "close": 19411.988281,
        "direction_boundary": 19546.794922,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183374
      },
      {
        "date": "2025-03-28",
        "close": 19187.267578,
        "direction_boundary": 18378.480469,
        "core_momentum": 0.044007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179064
      },
      {
        "date": "2025-04-04",
        "close": 18763.664063,
        "direction_boundary": 17974.064453,
        "core_momentum": 0.04393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182528
      },
      {
        "date": "2025-04-11",
        "close": 18811.800781,
        "direction_boundary": 16599.048828,
        "core_momentum": 0.133306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182099
      },
      {
        "date": "2025-04-18",
        "close": 19591.615234,
        "direction_boundary": 16697.90625,
        "core_momentum": 0.173298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187194
      },
      {
        "date": "2025-04-25",
        "close": 20313.664063,
        "direction_boundary": 17452.816406,
        "core_momentum": 0.163919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190941
      },
      {
        "date": "2025-05-02",
        "close": 20602.484375,
        "direction_boundary": 17398.894531,
        "core_momentum": 0.184126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19073
      },
      {
        "date": "2025-05-09",
        "close": 21805.900391,
        "direction_boundary": 17542.6875,
        "core_momentum": 0.243019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201489
      },
      {
        "date": "2025-05-16",
        "close": 22864.90625,
        "direction_boundary": 17497.751953,
        "core_momentum": 0.306734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192128
      },
      {
        "date": "2025-05-23",
        "close": 23009.316406,
        "direction_boundary": 17713.439453,
        "core_momentum": 0.298975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191072
      },
      {
        "date": "2025-05-30",
        "close": 25849.378906,
        "direction_boundary": 17713.439453,
        "core_momentum": 0.459309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238091
      },
      {
        "date": "2025-06-06",
        "close": 26427.017578,
        "direction_boundary": 16967.515625,
        "core_momentum": 0.557507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228073
      },
      {
        "date": "2025-06-13",
        "close": 28978.259766,
        "direction_boundary": 16877.646484,
        "core_momentum": 0.716961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249383
      },
      {
        "date": "2025-06-20",
        "close": 31673.912109,
        "direction_boundary": 16626.007813,
        "core_momentum": 0.905082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257461
      },
      {
        "date": "2025-06-27",
        "close": 32925.464844,
        "direction_boundary": 16985.490234,
        "core_momentum": 0.938447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255891
      },
      {
        "date": "2025-07-04",
        "close": 33695.652344,
        "direction_boundary": 17210.166016,
        "core_momentum": 0.957892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252728
      },
      {
        "date": "2025-07-11",
        "close": 40001.550781,
        "direction_boundary": 17425.853516,
        "core_momentum": 1.295529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320821
      },
      {
        "date": "2025-07-18",
        "close": 36439.441406,
        "direction_boundary": 16868.658203,
        "core_momentum": 1.160186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360955
      },
      {
        "date": "2025-07-25",
        "close": 34706.519531,
        "direction_boundary": 16374.373047,
        "core_momentum": 1.119563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375096
      },
      {
        "date": "2025-08-01",
        "close": 31625.775391,
        "direction_boundary": 16608.035156,
        "core_momentum": 0.904245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409729
      },
      {
        "date": "2025-08-08",
        "close": 31962.732422,
        "direction_boundary": 15790.214844,
        "core_momentum": 1.024211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409285
      },
      {
        "date": "2025-08-15",
        "close": 32155.279297,
        "direction_boundary": 16140.709961,
        "core_momentum": 0.992185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409453
      },
      {
        "date": "2025-08-22",
        "close": 30422.359375,
        "direction_boundary": 16320.450195,
        "core_momentum": 0.864064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421976
      },
      {
        "date": "2025-08-29",
        "close": 32877.328125,
        "direction_boundary": 16230.580078,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42636
      },
      {
        "date": "2025-09-05",
        "close": 32684.783203,
        "direction_boundary": 15637.435547,
        "core_momentum": 1.090163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42373
      },
      {
        "date": "2025-09-12",
        "close": 35476.707031,
        "direction_boundary": 15996.916992,
        "core_momentum": 1.217722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430896
      },
      {
        "date": "2025-09-19",
        "close": 35332.296875,
        "direction_boundary": 16077.799805,
        "core_momentum": 1.197583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431609
      },
      {
        "date": "2025-09-26",
        "close": 34706.519531,
        "direction_boundary": 16724.865234,
        "core_momentum": 1.075145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432694
      },
      {
        "date": "2025-10-03",
        "close": 34658.386719,
        "direction_boundary": 16626.007813,
        "core_momentum": 1.084589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429289
      },
      {
        "date": "2025-10-10",
        "close": 34177.019531,
        "direction_boundary": 16554.113281,
        "core_momentum": 1.064564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431518
      },
      {
        "date": "2025-10-17",
        "close": 33214.285156,
        "direction_boundary": 16383.359375,
        "core_momentum": 1.027318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436496
      },
      {
        "date": "2025-10-24",
        "close": 33647.515625,
        "direction_boundary": 16338.423828,
        "core_momentum": 1.05941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435993
      },
      {
        "date": "2025-10-31",
        "close": 37546.582031,
        "direction_boundary": 16617.021484,
        "core_momentum": 1.259525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453449
      },
      {
        "date": "2025-11-07",
        "close": 36631.988281,
        "direction_boundary": 16581.074219,
        "core_momentum": 1.209265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455407
      },
      {
        "date": "2025-11-14",
        "close": 37402.171875,
        "direction_boundary": 15880.084961,
        "core_momentum": 1.355288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453689
      },
      {
        "date": "2025-11-21",
        "close": 34273.292969,
        "direction_boundary": 16356.397461,
        "core_momentum": 1.095406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476901
      },
      {
        "date": "2025-11-28",
        "close": 34513.976563,
        "direction_boundary": 16419.308594,
        "core_momentum": 1.102036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454121
      },
      {
        "date": "2025-12-05",
        "close": 35958.074219,
        "direction_boundary": 15934.006836,
        "core_momentum": 1.256688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455787
      },
      {
        "date": "2025-12-12",
        "close": 39760.871094,
        "direction_boundary": 16266.527344,
        "core_momentum": 1.444337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458875
      },
      {
        "date": "2025-12-19",
        "close": 37546.582031,
        "direction_boundary": 15916.033203,
        "core_momentum": 1.359041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454732
      },
      {
        "date": "2025-12-26",
        "close": 35813.664063,
        "direction_boundary": 15978.942383,
        "core_momentum": 1.241304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458176
      },
      {
        "date": "2026-01-02",
        "close": 38124.222656,
        "direction_boundary": 15969.955078,
        "core_momentum": 1.387247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464806
      },
      {
        "date": "2026-01-09",
        "close": 36776.398438,
        "direction_boundary": 16347.411133,
        "core_momentum": 1.249677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400508
      },
      {
        "date": "2026-01-16",
        "close": 38364.90625,
        "direction_boundary": 16113.748047,
        "core_momentum": 1.38088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383308
      },
      {
        "date": "2026-01-23",
        "close": 40194.097656,
        "direction_boundary": 16077.799805,
        "core_momentum": 1.499975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38087
      },
      {
        "date": "2026-01-30",
        "close": 51217.390625,
        "direction_boundary": 16014.890625,
        "core_momentum": 2.198111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478576
      },
      {
        "date": "2026-02-06",
        "close": 44141.304688,
        "direction_boundary": 16104.760742,
        "core_momentum": 1.740885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531871
      },
      {
        "date": "2026-02-13",
        "close": 53720.496094,
        "direction_boundary": 16230.580078,
        "core_momentum": 2.309832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589673
      },
      {
        "date": "2026-02-20",
        "close": 57956.519531,
        "direction_boundary": 17192.191406,
        "core_momentum": 2.371096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584299
      },
      {
        "date": "2026-02-27",
        "close": 52276.398438,
        "direction_boundary": 18198.740234,
        "core_momentum": 1.872528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605019
      },
      {
        "date": "2026-03-06",
        "close": 48329.191406,
        "direction_boundary": 19411.988281,
        "core_momentum": 1.489657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618937
      },
      {
        "date": "2026-03-13",
        "close": 46740.683594,
        "direction_boundary": 19367.054688,
        "core_momentum": 1.413412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614654
      },
      {
        "date": "2026-03-20",
        "close": 49003.105469,
        "direction_boundary": 19411.988281,
        "core_momentum": 1.524373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616323
      },
      {
        "date": "2026-03-27",
        "close": 46500.0,
        "direction_boundary": 19187.267578,
        "core_momentum": 1.423482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621579
      },
      {
        "date": "2026-04-03",
        "close": 44450.0,
        "direction_boundary": 18763.664063,
        "core_momentum": 1.36894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626292
      },
      {
        "date": "2026-04-10",
        "close": 47200.0,
        "direction_boundary": 18811.800781,
        "core_momentum": 1.509063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629129
      },
      {
        "date": "2026-04-17",
        "close": 49600.0,
        "direction_boundary": 19591.615234,
        "core_momentum": 1.531695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628281
      },
      {
        "date": "2026-04-24",
        "close": 48150.0,
        "direction_boundary": 20313.664063,
        "core_momentum": 1.370326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631389
      },
      {
        "date": "2026-05-01",
        "close": 46400.0,
        "direction_boundary": 20602.484375,
        "core_momentum": 1.252156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619501
      },
      {
        "date": "2026-05-08",
        "close": 48300.0,
        "direction_boundary": 21805.900391,
        "core_momentum": 1.214997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619155
      },
      {
        "date": "2026-05-15",
        "close": 43600.0,
        "direction_boundary": 22864.90625,
        "core_momentum": 0.906852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638374
      },
      {
        "date": "2026-05-22",
        "close": 43900.0,
        "direction_boundary": 23009.316406,
        "core_momentum": 0.907923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624056
      },
      {
        "date": "2026-05-29",
        "close": 39550.0,
        "direction_boundary": 25849.378906,
        "core_momentum": 0.530017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643748
      },
      {
        "date": "2026-06-05",
        "close": 39100.0,
        "direction_boundary": 26427.017578,
        "core_momentum": 0.479546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642029
      },
      {
        "date": "2026-06-12",
        "close": 39300.0,
        "direction_boundary": 28978.259766,
        "core_momentum": 0.356189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626554
      },
      {
        "date": "2026-06-19",
        "close": 36950.0,
        "direction_boundary": 31673.912109,
        "core_momentum": 0.166575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627373
      },
      {
        "date": "2026-06-26",
        "close": 33800.0,
        "direction_boundary": 32925.464844,
        "core_momentum": 0.026561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636218
      },
      {
        "date": "2026-07-03",
        "close": 37200.0,
        "direction_boundary": 33695.652344,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644624
      },
      {
        "date": "2026-07-10",
        "close": 37100.0,
        "direction_boundary": 40001.550781,
        "core_momentum": -0.072536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642654
      },
      {
        "date": "2026-07-17",
        "close": 35650.0,
        "direction_boundary": 36439.441406,
        "core_momentum": -0.021664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642027
      },
      {
        "date": "2026-07-24",
        "close": 39050.0,
        "direction_boundary": 34706.519531,
        "core_momentum": 0.125149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651771
      },
      {
        "date": "2026-07-31",
        "close": 36650.0,
        "direction_boundary": 31625.775391,
        "core_momentum": 0.158865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553918
      },
      {
        "date": "2026-08-07",
        "close": 38400.0,
        "direction_boundary": 31962.732422,
        "core_momentum": 0.201399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15011.387695,
        "volume": 306806
      },
      {
        "date": "2023-08-25",
        "close": 15305.22168,
        "volume": 183528
      },
      {
        "date": "2023-09-01",
        "close": 16152.150391,
        "volume": 382023
      },
      {
        "date": "2023-09-08",
        "close": 15521.274414,
        "volume": 190469
      },
      {
        "date": "2023-09-15",
        "close": 15849.675781,
        "volume": 237119
      },
      {
        "date": "2023-09-22",
        "close": 15141.020508,
        "volume": 157362
      },
      {
        "date": "2023-09-29",
        "close": 15080.525391,
        "volume": 74594
      },
      {
        "date": "2023-10-06",
        "close": 14881.755859,
        "volume": 98091
      },
      {
        "date": "2023-10-13",
        "close": 15901.52832,
        "volume": 310550
      },
      {
        "date": "2023-10-20",
        "close": 15365.716797,
        "volume": 246060
      },
      {
        "date": "2023-10-27",
        "close": 14129.890625,
        "volume": 476300
      },
      {
        "date": "2023-11-03",
        "close": 14631.134766,
        "volume": 141199
      },
      {
        "date": "2023-11-10",
        "close": 14778.050781,
        "volume": 201938
      },
      {
        "date": "2023-11-17",
        "close": 15175.588867,
        "volume": 149753
      },
      {
        "date": "2023-11-24",
        "close": 15538.558594,
        "volume": 96598
      },
      {
        "date": "2023-12-01",
        "close": 15313.864258,
        "volume": 113389
      },
      {
        "date": "2023-12-08",
        "close": 15391.642578,
        "volume": 134846
      },
      {
        "date": "2023-12-15",
        "close": 15901.52832,
        "volume": 325261
      },
      {
        "date": "2023-12-22",
        "close": 15737.328125,
        "volume": 145668
      },
      {
        "date": "2023-12-29",
        "close": 16077.799805,
        "volume": 103090
      },
      {
        "date": "2024-01-05",
        "close": 16032.864258,
        "volume": 171211
      },
      {
        "date": "2024-01-12",
        "close": 16140.709961,
        "volume": 173860
      },
      {
        "date": "2024-01-19",
        "close": 15727.305664,
        "volume": 122874
      },
      {
        "date": "2024-01-26",
        "close": 15853.125,
        "volume": 134714
      },
      {
        "date": "2024-02-02",
        "close": 19591.730469,
        "volume": 2966665
      },
      {
        "date": "2024-02-09",
        "close": 20130.951172,
        "volume": 1509884
      },
      {
        "date": "2024-02-16",
        "close": 20760.044922,
        "volume": 1440964
      },
      {
        "date": "2024-02-23",
        "close": 19771.470703,
        "volume": 879354
      },
      {
        "date": "2024-03-01",
        "close": 19501.859375,
        "volume": 724282
      },
      {
        "date": "2024-03-08",
        "close": 20445.498047,
        "volume": 546650
      },
      {
        "date": "2024-03-15",
        "close": 20220.822266,
        "volume": 641689
      },
      {
        "date": "2024-03-22",
        "close": 19546.794922,
        "volume": 407477
      },
      {
        "date": "2024-03-29",
        "close": 18378.480469,
        "volume": 298418
      },
      {
        "date": "2024-04-05",
        "close": 17974.064453,
        "volume": 386248
      },
      {
        "date": "2024-04-12",
        "close": 16599.048828,
        "volume": 598850
      },
      {
        "date": "2024-04-19",
        "close": 16697.90625,
        "volume": 346729
      },
      {
        "date": "2024-04-26",
        "close": 17452.816406,
        "volume": 357036
      },
      {
        "date": "2024-05-03",
        "close": 17398.894531,
        "volume": 138156
      },
      {
        "date": "2024-05-10",
        "close": 17542.6875,
        "volume": 137333
      },
      {
        "date": "2024-05-17",
        "close": 17497.751953,
        "volume": 153198
      },
      {
        "date": "2024-05-24",
        "close": 17713.439453,
        "volume": 405043
      },
      {
        "date": "2024-05-31",
        "close": 17713.439453,
        "volume": 279807
      },
      {
        "date": "2024-06-07",
        "close": 16967.515625,
        "volume": 149933
      },
      {
        "date": "2024-06-14",
        "close": 16877.646484,
        "volume": 171305
      },
      {
        "date": "2024-06-21",
        "close": 16626.007813,
        "volume": 227136
      },
      {
        "date": "2024-06-28",
        "close": 16985.490234,
        "volume": 154679
      },
      {
        "date": "2024-07-05",
        "close": 17210.166016,
        "volume": 176366
      },
      {
        "date": "2024-07-12",
        "close": 17425.853516,
        "volume": 183577
      },
      {
        "date": "2024-07-19",
        "close": 16868.658203,
        "volume": 215389
      },
      {
        "date": "2024-07-26",
        "close": 16374.373047,
        "volume": 189291
      },
      {
        "date": "2024-08-02",
        "close": 16608.035156,
        "volume": 192205
      },
      {
        "date": "2024-08-09",
        "close": 15790.214844,
        "volume": 223114
      },
      {
        "date": "2024-08-16",
        "close": 16140.709961,
        "volume": 100366
      },
      {
        "date": "2024-08-23",
        "close": 16320.450195,
        "volume": 154501
      },
      {
        "date": "2024-08-30",
        "close": 16230.580078,
        "volume": 148336
      },
      {
        "date": "2024-09-06",
        "close": 15637.435547,
        "volume": 135196
      },
      {
        "date": "2024-09-13",
        "close": 15996.916992,
        "volume": 75509
      },
      {
        "date": "2024-09-20",
        "close": 16077.799805,
        "volume": 31504
      },
      {
        "date": "2024-09-27",
        "close": 16724.865234,
        "volume": 162298
      },
      {
        "date": "2024-10-04",
        "close": 16626.007813,
        "volume": 87675
      },
      {
        "date": "2024-10-11",
        "close": 16554.113281,
        "volume": 167623
      },
      {
        "date": "2024-10-18",
        "close": 16383.359375,
        "volume": 103412
      },
      {
        "date": "2024-10-25",
        "close": 16338.423828,
        "volume": 75520
      },
      {
        "date": "2024-11-01",
        "close": 16617.021484,
        "volume": 107183
      },
      {
        "date": "2024-11-08",
        "close": 16581.074219,
        "volume": 81185
      },
      {
        "date": "2024-11-15",
        "close": 15880.084961,
        "volume": 142122
      },
      {
        "date": "2024-11-22",
        "close": 16356.397461,
        "volume": 101325
      },
      {
        "date": "2024-11-29",
        "close": 16419.308594,
        "volume": 135060
      },
      {
        "date": "2024-12-06",
        "close": 15934.006836,
        "volume": 199821
      },
      {
        "date": "2024-12-13",
        "close": 16266.527344,
        "volume": 250490
      },
      {
        "date": "2024-12-20",
        "close": 15916.033203,
        "volume": 215015
      },
      {
        "date": "2024-12-27",
        "close": 15978.942383,
        "volume": 195483
      },
      {
        "date": "2025-01-03",
        "close": 15969.955078,
        "volume": 91563
      },
      {
        "date": "2025-01-10",
        "close": 16347.411133,
        "volume": 163069
      },
      {
        "date": "2025-01-17",
        "close": 16113.748047,
        "volume": 89045
      },
      {
        "date": "2025-01-24",
        "close": 16077.799805,
        "volume": 122725
      },
      {
        "date": "2025-01-31",
        "close": 16014.890625,
        "volume": 19453
      },
      {
        "date": "2025-02-07",
        "close": 16104.760742,
        "volume": 158433
      },
      {
        "date": "2025-02-14",
        "close": 16230.580078,
        "volume": 139686
      },
      {
        "date": "2025-02-21",
        "close": 17192.191406,
        "volume": 285892
      },
      {
        "date": "2025-02-28",
        "close": 18198.740234,
        "volume": 1107249
      },
      {
        "date": "2025-03-07",
        "close": 19411.988281,
        "volume": 357293
      },
      {
        "date": "2025-03-14",
        "close": 19367.054688,
        "volume": 446386
      },
      {
        "date": "2025-03-21",
        "close": 19411.988281,
        "volume": 411579
      },
      {
        "date": "2025-03-28",
        "close": 19187.267578,
        "volume": 727601
      },
      {
        "date": "2025-04-04",
        "close": 18763.664063,
        "volume": 256339
      },
      {
        "date": "2025-04-11",
        "close": 18811.800781,
        "volume": 256200
      },
      {
        "date": "2025-04-18",
        "close": 19591.615234,
        "volume": 137137
      },
      {
        "date": "2025-04-25",
        "close": 20313.664063,
        "volume": 208637
      },
      {
        "date": "2025-05-02",
        "close": 20602.484375,
        "volume": 242088
      },
      {
        "date": "2025-05-09",
        "close": 21805.900391,
        "volume": 496172
      },
      {
        "date": "2025-05-16",
        "close": 22864.90625,
        "volume": 523867
      },
      {
        "date": "2025-05-23",
        "close": 23009.316406,
        "volume": 442784
      },
      {
        "date": "2025-05-30",
        "close": 25849.378906,
        "volume": 1127597
      },
      {
        "date": "2025-06-06",
        "close": 26427.017578,
        "volume": 602355
      },
      {
        "date": "2025-06-13",
        "close": 28978.259766,
        "volume": 2018767
      },
      {
        "date": "2025-06-20",
        "close": 31673.912109,
        "volume": 1684299
      },
      {
        "date": "2025-06-27",
        "close": 32925.464844,
        "volume": 1514452
      },
      {
        "date": "2025-07-04",
        "close": 33695.652344,
        "volume": 1243636
      },
      {
        "date": "2025-07-11",
        "close": 40001.550781,
        "volume": 1195704
      },
      {
        "date": "2025-07-18",
        "close": 36439.441406,
        "volume": 864720
      },
      {
        "date": "2025-07-25",
        "close": 34706.519531,
        "volume": 930379
      },
      {
        "date": "2025-08-01",
        "close": 31625.775391,
        "volume": 845753
      },
      {
        "date": "2025-08-08",
        "close": 31962.732422,
        "volume": 342234
      },
      {
        "date": "2025-08-15",
        "close": 32155.279297,
        "volume": 332041
      },
      {
        "date": "2025-08-22",
        "close": 30422.359375,
        "volume": 446389
      },
      {
        "date": "2025-08-29",
        "close": 32877.328125,
        "volume": 387438
      },
      {
        "date": "2025-09-05",
        "close": 32684.783203,
        "volume": 221272
      },
      {
        "date": "2025-09-12",
        "close": 35476.707031,
        "volume": 457682
      },
      {
        "date": "2025-09-19",
        "close": 35332.296875,
        "volume": 343963
      },
      {
        "date": "2025-09-26",
        "close": 34706.519531,
        "volume": 384764
      },
      {
        "date": "2025-10-03",
        "close": 34658.386719,
        "volume": 187313
      },
      {
        "date": "2025-10-10",
        "close": 34177.019531,
        "volume": 56374
      },
      {
        "date": "2025-10-17",
        "close": 33214.285156,
        "volume": 325342
      },
      {
        "date": "2025-10-24",
        "close": 33647.515625,
        "volume": 316940
      },
      {
        "date": "2025-10-31",
        "close": 37546.582031,
        "volume": 612055
      },
      {
        "date": "2025-11-07",
        "close": 36631.988281,
        "volume": 604956
      },
      {
        "date": "2025-11-14",
        "close": 37402.171875,
        "volume": 506345
      },
      {
        "date": "2025-11-21",
        "close": 34273.292969,
        "volume": 256603
      },
      {
        "date": "2025-11-28",
        "close": 34513.976563,
        "volume": 208884
      },
      {
        "date": "2025-12-05",
        "close": 35958.074219,
        "volume": 295129
      },
      {
        "date": "2025-12-12",
        "close": 39760.871094,
        "volume": 624491
      },
      {
        "date": "2025-12-19",
        "close": 37546.582031,
        "volume": 355486
      },
      {
        "date": "2025-12-26",
        "close": 35813.664063,
        "volume": 256162
      },
      {
        "date": "2026-01-02",
        "close": 38124.222656,
        "volume": 139240
      },
      {
        "date": "2026-01-09",
        "close": 36776.398438,
        "volume": 400312
      },
      {
        "date": "2026-01-16",
        "close": 38364.90625,
        "volume": 263252
      },
      {
        "date": "2026-01-23",
        "close": 40194.097656,
        "volume": 496904
      },
      {
        "date": "2026-01-30",
        "close": 51217.390625,
        "volume": 1090048
      },
      {
        "date": "2026-02-06",
        "close": 44141.304688,
        "volume": 682433
      },
      {
        "date": "2026-02-13",
        "close": 53720.496094,
        "volume": 629932
      },
      {
        "date": "2026-02-20",
        "close": 57956.519531,
        "volume": 336626
      },
      {
        "date": "2026-02-27",
        "close": 52276.398438,
        "volume": 646705
      },
      {
        "date": "2026-03-06",
        "close": 48329.191406,
        "volume": 534679
      },
      {
        "date": "2026-03-13",
        "close": 46740.683594,
        "volume": 349812
      },
      {
        "date": "2026-03-20",
        "close": 49003.105469,
        "volume": 307236
      },
      {
        "date": "2026-03-27",
        "close": 46500.0,
        "volume": 214980
      },
      {
        "date": "2026-04-03",
        "close": 44450.0,
        "volume": 260949
      },
      {
        "date": "2026-04-10",
        "close": 47200.0,
        "volume": 173681
      },
      {
        "date": "2026-04-17",
        "close": 49600.0,
        "volume": 207781
      },
      {
        "date": "2026-04-24",
        "close": 48150.0,
        "volume": 291915
      },
      {
        "date": "2026-05-01",
        "close": 46400.0,
        "volume": 250213
      },
      {
        "date": "2026-05-08",
        "close": 48300.0,
        "volume": 409763
      },
      {
        "date": "2026-05-15",
        "close": 43600.0,
        "volume": 447046
      },
      {
        "date": "2026-05-22",
        "close": 43900.0,
        "volume": 340956
      },
      {
        "date": "2026-05-29",
        "close": 39550.0,
        "volume": 285597
      },
      {
        "date": "2026-06-05",
        "close": 39100.0,
        "volume": 46517
      },
      {
        "date": "2026-06-12",
        "close": 39300.0,
        "volume": 117796
      },
      {
        "date": "2026-06-19",
        "close": 36950.0,
        "volume": 128218
      },
      {
        "date": "2026-06-26",
        "close": 33800.0,
        "volume": 67554
      },
      {
        "date": "2026-07-03",
        "close": 37200.0,
        "volume": 33280
      },
      {
        "date": "2026-07-10",
        "close": 37100.0,
        "volume": 262487
      },
      {
        "date": "2026-07-17",
        "close": 35650.0,
        "volume": 230102
      },
      {
        "date": "2026-07-24",
        "close": 39050.0,
        "volume": 285526
      },
      {
        "date": "2026-07-31",
        "close": 36650.0,
        "volume": 367363
      },
      {
        "date": "2026-08-07",
        "close": 38400.0,
        "volume": 158049
      }
    ],
    "sharemaestro_context": {
      "trend": 43759.803125,
      "fair_value": 25836.302565,
      "market_activity": -22.866312,
      "market_dynamics": -0.97815,
      "relative_strength": -23.010612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.023106,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": -0.022565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.025637,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.020409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.035714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048845,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.033696
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.386545
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.107143
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.005956
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.088054
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.000562
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.016493
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.212121
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.938786
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.039084
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016645
      }
    ]
  }
}