{
  "ticker": {
    "uuid": "730d6eea-3358-4ed3-8de5-79f7a3587406",
    "symbol": "SP5C",
    "name": "Amundi Core S&P 500 Swap UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 487.959991,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 393.170013,
    "boundary_margin": 0.241092,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117527,
    "volatility_stability": 0.9167,
    "risk_context": 0.8509,
    "current_regime": {
      "move": 0.072275,
      "interruption": -0.022607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-08",
        "close": 455.070007,
        "direction_boundary": 360.26001,
        "core_momentum": 0.263171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12018
      },
      {
        "date": "2026-05-15",
        "close": 463.570007,
        "direction_boundary": 381.179993,
        "core_momentum": 0.216145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121084
      },
      {
        "date": "2026-05-22",
        "close": 468.649994,
        "direction_boundary": 366.779999,
        "core_momentum": 0.277741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117302
      },
      {
        "date": "2026-05-29",
        "close": 471.350006,
        "direction_boundary": 373.23999,
        "core_momentum": 0.26286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111302
      },
      {
        "date": "2026-06-05",
        "close": 471.049988,
        "direction_boundary": 377.209991,
        "core_momentum": 0.248774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11148
      },
      {
        "date": "2026-06-12",
        "close": 467.130005,
        "direction_boundary": 373.23999,
        "core_momentum": 0.251554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109232
      },
      {
        "date": "2026-06-19",
        "close": 474.660004,
        "direction_boundary": 372.329987,
        "core_momentum": 0.274837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110448
      },
      {
        "date": "2026-06-26",
        "close": 469.880005,
        "direction_boundary": 378.660004,
        "core_momentum": 0.240902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112322
      },
      {
        "date": "2026-07-03",
        "close": 476.359985,
        "direction_boundary": 380.540009,
        "core_momentum": 0.2518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112336
      },
      {
        "date": "2026-07-10",
        "close": 479.950012,
        "direction_boundary": 384.200012,
        "core_momentum": 0.249219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108191
      },
      {
        "date": "2026-07-17",
        "close": 474.910004,
        "direction_boundary": 388.209991,
        "core_momentum": 0.223333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110058
      },
      {
        "date": "2026-07-24",
        "close": 475.429993,
        "direction_boundary": 390.73999,
        "core_momentum": 0.216743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105703
      },
      {
        "date": "2026-07-31",
        "close": 469.100006,
        "direction_boundary": 388.429993,
        "core_momentum": 0.207682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107143
      },
      {
        "date": "2026-08-07",
        "close": 487.959991,
        "direction_boundary": 393.170013,
        "core_momentum": 0.241092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117527
      }
    ],
    "price_history": [
      {
        "date": "2025-05-09",
        "close": 360.26001,
        "volume": 2189
      },
      {
        "date": "2025-05-16",
        "close": 381.179993,
        "volume": 1484
      },
      {
        "date": "2025-05-23",
        "close": 366.779999,
        "volume": 466
      },
      {
        "date": "2025-05-30",
        "close": 373.23999,
        "volume": 413
      },
      {
        "date": "2025-06-06",
        "close": 377.209991,
        "volume": 803
      },
      {
        "date": "2025-06-13",
        "close": 373.23999,
        "volume": 1263
      },
      {
        "date": "2025-06-20",
        "close": 372.329987,
        "volume": 484
      },
      {
        "date": "2025-06-27",
        "close": 378.660004,
        "volume": 510
      },
      {
        "date": "2025-07-04",
        "close": 380.540009,
        "volume": 2206
      },
      {
        "date": "2025-07-11",
        "close": 384.200012,
        "volume": 297
      },
      {
        "date": "2025-07-18",
        "close": 388.209991,
        "volume": 1233
      },
      {
        "date": "2025-07-25",
        "close": 390.73999,
        "volume": 1093
      },
      {
        "date": "2025-08-01",
        "close": 388.429993,
        "volume": 6744
      },
      {
        "date": "2025-08-08",
        "close": 393.170013,
        "volume": 1535
      },
      {
        "date": "2025-08-15",
        "close": 398.230011,
        "volume": 4411
      },
      {
        "date": "2025-08-22",
        "close": 397.23999,
        "volume": 1878
      },
      {
        "date": "2025-08-29",
        "close": 397.119995,
        "volume": 390
      },
      {
        "date": "2025-09-05",
        "close": 396.76001,
        "volume": 5804
      },
      {
        "date": "2025-09-12",
        "close": 404.609985,
        "volume": 2931
      },
      {
        "date": "2025-09-19",
        "close": 406.839996,
        "volume": 6385
      },
      {
        "date": "2025-09-26",
        "close": 407.959991,
        "volume": 1622
      },
      {
        "date": "2025-10-03",
        "close": 413.640015,
        "volume": 6998
      },
      {
        "date": "2025-10-10",
        "close": 411.920013,
        "volume": 5320
      },
      {
        "date": "2025-10-17",
        "close": 408.859985,
        "volume": 5910
      },
      {
        "date": "2025-10-24",
        "close": 417.410004,
        "volume": 5900
      },
      {
        "date": "2025-10-31",
        "close": 427.329987,
        "volume": 3153
      },
      {
        "date": "2025-11-07",
        "close": 413.799988,
        "volume": 3048
      },
      {
        "date": "2025-11-14",
        "close": 419.709991,
        "volume": 2482
      },
      {
        "date": "2025-11-21",
        "close": 412.290009,
        "volume": 3179
      },
      {
        "date": "2025-11-28",
        "close": 425.130005,
        "volume": 2513
      },
      {
        "date": "2025-12-05",
        "close": 426.410004,
        "volume": 10849
      },
      {
        "date": "2025-12-12",
        "close": 419.630005,
        "volume": 1873
      },
      {
        "date": "2025-12-19",
        "close": 420.970001,
        "volume": 7042
      },
      {
        "date": "2025-12-26",
        "close": 422.980011,
        "volume": 1146
      },
      {
        "date": "2026-01-02",
        "close": 420.950012,
        "volume": 4198
      },
      {
        "date": "2026-01-09",
        "close": 432.040009,
        "volume": 2930
      },
      {
        "date": "2026-01-16",
        "close": 433.029999,
        "volume": 1359
      },
      {
        "date": "2026-01-23",
        "close": 425.329987,
        "volume": 2546
      },
      {
        "date": "2026-01-30",
        "close": 421.809998,
        "volume": 10628
      },
      {
        "date": "2026-02-06",
        "close": 421.619995,
        "volume": 3570
      },
      {
        "date": "2026-02-13",
        "close": 417.779999,
        "volume": 4335
      },
      {
        "date": "2026-02-20",
        "close": 422.339996,
        "volume": 2344
      },
      {
        "date": "2026-02-27",
        "close": 420.589996,
        "volume": 1801
      },
      {
        "date": "2026-03-06",
        "close": 426.359985,
        "volume": 8000
      },
      {
        "date": "2026-03-13",
        "close": 420.959991,
        "volume": 7024
      },
      {
        "date": "2026-03-20",
        "close": 410.720001,
        "volume": 3781
      },
      {
        "date": "2026-03-27",
        "close": 403.100006,
        "volume": 6754
      },
      {
        "date": "2026-04-03",
        "close": 412.470001,
        "volume": 1737
      },
      {
        "date": "2026-04-10",
        "close": 422.26001,
        "volume": 910
      },
      {
        "date": "2026-04-17",
        "close": 437.769989,
        "volume": 3133
      },
      {
        "date": "2026-04-24",
        "close": 442.0,
        "volume": 3344
      },
      {
        "date": "2026-05-01",
        "close": 443.079987,
        "volume": 2595
      },
      {
        "date": "2026-05-08",
        "close": 455.070007,
        "volume": 2349
      },
      {
        "date": "2026-05-15",
        "close": 463.570007,
        "volume": 1407
      },
      {
        "date": "2026-05-22",
        "close": 468.649994,
        "volume": 6821
      },
      {
        "date": "2026-05-29",
        "close": 471.350006,
        "volume": 3231
      },
      {
        "date": "2026-06-05",
        "close": 471.049988,
        "volume": 379
      },
      {
        "date": "2026-06-12",
        "close": 467.130005,
        "volume": 1870
      },
      {
        "date": "2026-06-19",
        "close": 474.660004,
        "volume": 219
      },
      {
        "date": "2026-06-26",
        "close": 469.880005,
        "volume": 2279
      },
      {
        "date": "2026-07-03",
        "close": 476.359985,
        "volume": 182
      },
      {
        "date": "2026-07-10",
        "close": 479.950012,
        "volume": 7253
      },
      {
        "date": "2026-07-17",
        "close": 474.910004,
        "volume": 13019
      },
      {
        "date": "2026-07-24",
        "close": 475.429993,
        "volume": 12657
      },
      {
        "date": "2026-07-31",
        "close": 469.100006,
        "volume": 9164
      },
      {
        "date": "2026-08-07",
        "close": 487.959991,
        "volume": 10311
      }
    ],
    "sharemaestro_context": {
      "trend": 446.209665,
      "fair_value": 421.156211,
      "market_activity": 49.825908,
      "market_dynamics": 0.800618,
      "relative_strength": -3.096279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.011273,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000269,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.072275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.072275
      }
    ]
  }
}