{
  "ticker": {
    "uuid": "73124282-555f-4270-95b3-aafb94110fd1",
    "symbol": "HAYPP",
    "name": "Haypp Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.800003,
    "boundary_margin": -0.018466,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37322,
    "volatility_stability": 1.003,
    "risk_context": 0.2679,
    "current_regime": {
      "move": 0.020679,
      "interruption": 0.072981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.907,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.700001,
        "direction_boundary": 24.0,
        "core_momentum": 1.070833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472618
      },
      {
        "date": "2023-08-25",
        "close": 49.700001,
        "direction_boundary": 24.5,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470968
      },
      {
        "date": "2023-09-01",
        "close": 50.200001,
        "direction_boundary": 24.950001,
        "core_momentum": 1.012024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469922
      },
      {
        "date": "2023-09-08",
        "close": 50.200001,
        "direction_boundary": 27.1,
        "core_momentum": 0.852399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458022
      },
      {
        "date": "2023-09-15",
        "close": 50.799999,
        "direction_boundary": 24.65,
        "core_momentum": 1.060852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443014
      },
      {
        "date": "2023-09-22",
        "close": 49.700001,
        "direction_boundary": 23.450001,
        "core_momentum": 1.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43776
      },
      {
        "date": "2023-09-29",
        "close": 45.400002,
        "direction_boundary": 22.4,
        "core_momentum": 1.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461388
      },
      {
        "date": "2023-10-06",
        "close": 43.0,
        "direction_boundary": 21.799999,
        "core_momentum": 0.972477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45647
      },
      {
        "date": "2023-10-13",
        "close": 40.099998,
        "direction_boundary": 22.0,
        "core_momentum": 0.822727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46808
      },
      {
        "date": "2023-10-20",
        "close": 41.900002,
        "direction_boundary": 24.0,
        "core_momentum": 0.745833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466144
      },
      {
        "date": "2023-10-27",
        "close": 44.599998,
        "direction_boundary": 23.700001,
        "core_momentum": 0.881856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418783
      },
      {
        "date": "2023-11-03",
        "close": 44.900002,
        "direction_boundary": 25.1,
        "core_momentum": 0.788845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418302
      },
      {
        "date": "2023-11-10",
        "close": 43.799999,
        "direction_boundary": 27.5,
        "core_momentum": 0.592727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354973
      },
      {
        "date": "2023-11-17",
        "close": 42.299999,
        "direction_boundary": 28.450001,
        "core_momentum": 0.486819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359309
      },
      {
        "date": "2023-11-24",
        "close": 42.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351145
      },
      {
        "date": "2023-12-01",
        "close": 48.400002,
        "direction_boundary": 24.700001,
        "core_momentum": 0.959514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359213
      },
      {
        "date": "2023-12-08",
        "close": 49.900002,
        "direction_boundary": 24.549999,
        "core_momentum": 1.032587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359517
      },
      {
        "date": "2023-12-15",
        "close": 48.900002,
        "direction_boundary": 27.450001,
        "core_momentum": 0.781421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358223
      },
      {
        "date": "2023-12-22",
        "close": 49.099998,
        "direction_boundary": 28.25,
        "core_momentum": 0.738053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357473
      },
      {
        "date": "2023-12-29",
        "close": 48.599998,
        "direction_boundary": 27.4,
        "core_momentum": 0.773723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308586
      },
      {
        "date": "2024-01-05",
        "close": 47.200001,
        "direction_boundary": 28.0,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311259
      },
      {
        "date": "2024-01-12",
        "close": 48.0,
        "direction_boundary": 28.9,
        "core_momentum": 0.6609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310085
      },
      {
        "date": "2024-01-19",
        "close": 52.400002,
        "direction_boundary": 30.5,
        "core_momentum": 0.718033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33168
      },
      {
        "date": "2024-01-26",
        "close": 56.400002,
        "direction_boundary": 30.299999,
        "core_momentum": 0.861386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34568
      },
      {
        "date": "2024-02-02",
        "close": 62.0,
        "direction_boundary": 31.6,
        "core_momentum": 0.962025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366987
      },
      {
        "date": "2024-02-09",
        "close": 59.400002,
        "direction_boundary": 34.0,
        "core_momentum": 0.747059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373845
      },
      {
        "date": "2024-02-16",
        "close": 62.799999,
        "direction_boundary": 34.849998,
        "core_momentum": 0.802009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379728
      },
      {
        "date": "2024-02-23",
        "close": 63.200001,
        "direction_boundary": 36.400002,
        "core_momentum": 0.736264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379529
      },
      {
        "date": "2024-03-01",
        "close": 67.599998,
        "direction_boundary": 37.650002,
        "core_momentum": 0.795485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387983
      },
      {
        "date": "2024-03-08",
        "close": 69.0,
        "direction_boundary": 35.349998,
        "core_momentum": 0.95191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387815
      },
      {
        "date": "2024-03-15",
        "close": 81.800003,
        "direction_boundary": 33.049999,
        "core_momentum": 1.475038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445377
      },
      {
        "date": "2024-03-22",
        "close": 82.400002,
        "direction_boundary": 31.6,
        "core_momentum": 1.607595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441931
      },
      {
        "date": "2024-03-29",
        "close": 84.599998,
        "direction_boundary": 32.799999,
        "core_momentum": 1.579268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412524
      },
      {
        "date": "2024-04-05",
        "close": 83.199997,
        "direction_boundary": 30.6,
        "core_momentum": 1.718954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401399
      },
      {
        "date": "2024-04-12",
        "close": 87.800003,
        "direction_boundary": 32.0,
        "core_momentum": 1.74375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378724
      },
      {
        "date": "2024-04-19",
        "close": 76.0,
        "direction_boundary": 30.9,
        "core_momentum": 1.459547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44856
      },
      {
        "date": "2024-04-26",
        "close": 82.0,
        "direction_boundary": 36.400002,
        "core_momentum": 1.252747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451332
      },
      {
        "date": "2024-05-03",
        "close": 91.199997,
        "direction_boundary": 37.200001,
        "core_momentum": 1.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464895
      },
      {
        "date": "2024-05-10",
        "close": 85.599998,
        "direction_boundary": 32.0,
        "core_momentum": 1.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476464
      },
      {
        "date": "2024-05-17",
        "close": 83.400002,
        "direction_boundary": 33.099998,
        "core_momentum": 1.519638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474374
      },
      {
        "date": "2024-05-24",
        "close": 82.599998,
        "direction_boundary": 31.6,
        "core_momentum": 1.613924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47474
      },
      {
        "date": "2024-05-31",
        "close": 80.400002,
        "direction_boundary": 36.0,
        "core_momentum": 1.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44942
      },
      {
        "date": "2024-06-07",
        "close": 78.800003,
        "direction_boundary": 37.0,
        "core_momentum": 1.12973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452414
      },
      {
        "date": "2024-06-14",
        "close": 75.599998,
        "direction_boundary": 38.799999,
        "core_momentum": 0.948454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456895
      },
      {
        "date": "2024-06-21",
        "close": 73.800003,
        "direction_boundary": 39.799999,
        "core_momentum": 0.854271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460118
      },
      {
        "date": "2024-06-28",
        "close": 71.0,
        "direction_boundary": 45.5,
        "core_momentum": 0.56044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464986
      },
      {
        "date": "2024-07-05",
        "close": 82.800003,
        "direction_boundary": 46.099998,
        "core_momentum": 0.796096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498532
      },
      {
        "date": "2024-07-12",
        "close": 88.199997,
        "direction_boundary": 47.299999,
        "core_momentum": 0.864693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501775
      },
      {
        "date": "2024-07-19",
        "close": 91.199997,
        "direction_boundary": 48.400002,
        "core_momentum": 0.884297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49344
      },
      {
        "date": "2024-07-26",
        "close": 98.400002,
        "direction_boundary": 49.0,
        "core_momentum": 1.008163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493964
      },
      {
        "date": "2024-08-02",
        "close": 90.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505121
      },
      {
        "date": "2024-08-09",
        "close": 107.5,
        "direction_boundary": 49.0,
        "core_momentum": 1.193878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546107
      },
      {
        "date": "2024-08-16",
        "close": 112.5,
        "direction_boundary": 49.700001,
        "core_momentum": 1.263581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545063
      },
      {
        "date": "2024-08-23",
        "close": 111.0,
        "direction_boundary": 49.700001,
        "core_momentum": 1.2334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546915
      },
      {
        "date": "2024-08-30",
        "close": 109.5,
        "direction_boundary": 50.200001,
        "core_momentum": 1.181275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544917
      },
      {
        "date": "2024-09-06",
        "close": 92.199997,
        "direction_boundary": 50.200001,
        "core_momentum": 0.836653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605532
      },
      {
        "date": "2024-09-13",
        "close": 86.199997,
        "direction_boundary": 50.799999,
        "core_momentum": 0.69685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569263
      },
      {
        "date": "2024-09-20",
        "close": 91.0,
        "direction_boundary": 49.700001,
        "core_momentum": 0.830986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573829
      },
      {
        "date": "2024-09-27",
        "close": 82.599998,
        "direction_boundary": 45.400002,
        "core_momentum": 0.819383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589377
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590576
      },
      {
        "date": "2024-10-11",
        "close": 76.800003,
        "direction_boundary": 40.099998,
        "core_momentum": 0.915212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587419
      },
      {
        "date": "2024-10-18",
        "close": 77.400002,
        "direction_boundary": 41.900002,
        "core_momentum": 0.847255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552153
      },
      {
        "date": "2024-10-25",
        "close": 74.800003,
        "direction_boundary": 44.599998,
        "core_momentum": 0.67713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543173
      },
      {
        "date": "2024-11-01",
        "close": 73.0,
        "direction_boundary": 44.900002,
        "core_momentum": 0.625835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520045
      },
      {
        "date": "2024-11-08",
        "close": 62.400002,
        "direction_boundary": 43.799999,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554772
      },
      {
        "date": "2024-11-15",
        "close": 60.200001,
        "direction_boundary": 42.299999,
        "core_momentum": 0.423168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555433
      },
      {
        "date": "2024-11-22",
        "close": 61.200001,
        "direction_boundary": 42.0,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556884
      },
      {
        "date": "2024-11-29",
        "close": 63.799999,
        "direction_boundary": 48.400002,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561184
      },
      {
        "date": "2024-12-06",
        "close": 64.800003,
        "direction_boundary": 49.900002,
        "core_momentum": 0.298597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561937
      },
      {
        "date": "2024-12-13",
        "close": 64.0,
        "direction_boundary": 48.900002,
        "core_momentum": 0.308793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559869
      },
      {
        "date": "2024-12-20",
        "close": 63.599998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.295316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559288
      },
      {
        "date": "2024-12-27",
        "close": 60.400002,
        "direction_boundary": 48.599998,
        "core_momentum": 0.242798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561099
      },
      {
        "date": "2025-01-03",
        "close": 59.799999,
        "direction_boundary": 47.200001,
        "core_momentum": 0.266949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511487
      },
      {
        "date": "2025-01-10",
        "close": 60.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500387
      },
      {
        "date": "2025-01-17",
        "close": 70.400002,
        "direction_boundary": 52.400002,
        "core_momentum": 0.343511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552735
      },
      {
        "date": "2025-01-24",
        "close": 66.0,
        "direction_boundary": 56.400002,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543308
      },
      {
        "date": "2025-01-31",
        "close": 66.400002,
        "direction_boundary": 62.0,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533374
      },
      {
        "date": "2025-02-07",
        "close": 77.800003,
        "direction_boundary": 59.400002,
        "core_momentum": 0.309764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520218
      },
      {
        "date": "2025-02-14",
        "close": 88.400002,
        "direction_boundary": 62.799999,
        "core_momentum": 0.407643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550178
      },
      {
        "date": "2025-02-21",
        "close": 89.199997,
        "direction_boundary": 63.200001,
        "core_momentum": 0.411392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550718
      },
      {
        "date": "2025-02-28",
        "close": 89.800003,
        "direction_boundary": 67.599998,
        "core_momentum": 0.328402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551055
      },
      {
        "date": "2025-03-07",
        "close": 92.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498714
      },
      {
        "date": "2025-03-14",
        "close": 91.400002,
        "direction_boundary": 81.800003,
        "core_momentum": 0.117359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489369
      },
      {
        "date": "2025-03-21",
        "close": 89.599998,
        "direction_boundary": 82.400002,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484402
      },
      {
        "date": "2025-03-28",
        "close": 88.599998,
        "direction_boundary": 84.599998,
        "core_momentum": 0.047281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464519
      },
      {
        "date": "2025-04-04",
        "close": 91.199997,
        "direction_boundary": 83.199997,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463101
      },
      {
        "date": "2025-04-11",
        "close": 101.0,
        "direction_boundary": 87.800003,
        "core_momentum": 0.150342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476984
      },
      {
        "date": "2025-04-18",
        "close": 100.199997,
        "direction_boundary": 76.0,
        "core_momentum": 0.318421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477664
      },
      {
        "date": "2025-04-25",
        "close": 99.599998,
        "direction_boundary": 82.0,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474047
      },
      {
        "date": "2025-05-02",
        "close": 110.0,
        "direction_boundary": 91.199997,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486454
      },
      {
        "date": "2025-05-09",
        "close": 115.400002,
        "direction_boundary": 85.599998,
        "core_momentum": 0.348131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419347
      },
      {
        "date": "2025-05-16",
        "close": 105.400002,
        "direction_boundary": 83.400002,
        "core_momentum": 0.263789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441198
      },
      {
        "date": "2025-05-23",
        "close": 107.0,
        "direction_boundary": 82.599998,
        "core_momentum": 0.2954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441235
      },
      {
        "date": "2025-05-30",
        "close": 110.0,
        "direction_boundary": 80.400002,
        "core_momentum": 0.368159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440386
      },
      {
        "date": "2025-06-06",
        "close": 119.0,
        "direction_boundary": 78.800003,
        "core_momentum": 0.510152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447473
      },
      {
        "date": "2025-06-13",
        "close": 117.400002,
        "direction_boundary": 75.599998,
        "core_momentum": 0.55291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447654
      },
      {
        "date": "2025-06-20",
        "close": 125.800003,
        "direction_boundary": 73.800003,
        "core_momentum": 0.704607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449882
      },
      {
        "date": "2025-06-27",
        "close": 125.400002,
        "direction_boundary": 71.0,
        "core_momentum": 0.766197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437973
      },
      {
        "date": "2025-07-04",
        "close": 135.399994,
        "direction_boundary": 82.800003,
        "core_momentum": 0.635266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439399
      },
      {
        "date": "2025-07-11",
        "close": 160.0,
        "direction_boundary": 88.199997,
        "core_momentum": 0.814059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475562
      },
      {
        "date": "2025-07-18",
        "close": 158.199997,
        "direction_boundary": 91.199997,
        "core_momentum": 0.734649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445967
      },
      {
        "date": "2025-07-25",
        "close": 153.399994,
        "direction_boundary": 98.400002,
        "core_momentum": 0.558943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433781
      },
      {
        "date": "2025-08-01",
        "close": 152.199997,
        "direction_boundary": 90.0,
        "core_momentum": 0.691111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435895
      },
      {
        "date": "2025-08-08",
        "close": 140.800003,
        "direction_boundary": 107.5,
        "core_momentum": 0.309767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421637
      },
      {
        "date": "2025-08-15",
        "close": 140.199997,
        "direction_boundary": 112.5,
        "core_momentum": 0.246222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39483
      },
      {
        "date": "2025-08-22",
        "close": 147.600006,
        "direction_boundary": 111.0,
        "core_momentum": 0.32973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397329
      },
      {
        "date": "2025-08-29",
        "close": 152.399994,
        "direction_boundary": 109.5,
        "core_momentum": 0.391781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397265
      },
      {
        "date": "2025-09-05",
        "close": 172.0,
        "direction_boundary": 92.199997,
        "core_momentum": 0.86551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421103
      },
      {
        "date": "2025-09-12",
        "close": 180.800003,
        "direction_boundary": 86.199997,
        "core_momentum": 1.097448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42017
      },
      {
        "date": "2025-09-19",
        "close": 175.399994,
        "direction_boundary": 91.0,
        "core_momentum": 0.927472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422702
      },
      {
        "date": "2025-09-26",
        "close": 164.800003,
        "direction_boundary": 82.599998,
        "core_momentum": 0.995157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437353
      },
      {
        "date": "2025-10-03",
        "close": 159.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.9875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445008
      },
      {
        "date": "2025-10-10",
        "close": 161.800003,
        "direction_boundary": 76.800003,
        "core_momentum": 1.106771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429525
      },
      {
        "date": "2025-10-17",
        "close": 154.0,
        "direction_boundary": 77.400002,
        "core_momentum": 0.989664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438316
      },
      {
        "date": "2025-10-24",
        "close": 155.800003,
        "direction_boundary": 74.800003,
        "core_momentum": 1.082888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437183
      },
      {
        "date": "2025-10-31",
        "close": 154.199997,
        "direction_boundary": 73.0,
        "core_momentum": 1.112329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42218
      },
      {
        "date": "2025-11-07",
        "close": 142.399994,
        "direction_boundary": 62.400002,
        "core_momentum": 1.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437829
      },
      {
        "date": "2025-11-14",
        "close": 155.399994,
        "direction_boundary": 60.200001,
        "core_momentum": 1.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427004
      },
      {
        "date": "2025-11-21",
        "close": 141.399994,
        "direction_boundary": 61.200001,
        "core_momentum": 1.310457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453124
      },
      {
        "date": "2025-11-28",
        "close": 149.800003,
        "direction_boundary": 63.799999,
        "core_momentum": 1.347962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457269
      },
      {
        "date": "2025-12-05",
        "close": 154.399994,
        "direction_boundary": 64.800003,
        "core_momentum": 1.382716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447966
      },
      {
        "date": "2025-12-12",
        "close": 146.199997,
        "direction_boundary": 64.0,
        "core_momentum": 1.284375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455827
      },
      {
        "date": "2025-12-19",
        "close": 140.0,
        "direction_boundary": 63.599998,
        "core_momentum": 1.201258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452553
      },
      {
        "date": "2025-12-26",
        "close": 144.0,
        "direction_boundary": 60.400002,
        "core_momentum": 1.384106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45363
      },
      {
        "date": "2026-01-02",
        "close": 144.600006,
        "direction_boundary": 59.799999,
        "core_momentum": 1.41806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441792
      },
      {
        "date": "2026-01-09",
        "close": 135.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383396
      },
      {
        "date": "2026-01-16",
        "close": 123.0,
        "direction_boundary": 70.400002,
        "core_momentum": 0.747159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401766
      },
      {
        "date": "2026-01-23",
        "close": 117.599998,
        "direction_boundary": 66.0,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403718
      },
      {
        "date": "2026-01-30",
        "close": 113.599998,
        "direction_boundary": 66.400002,
        "core_momentum": 0.710843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405106
      },
      {
        "date": "2026-02-06",
        "close": 114.400002,
        "direction_boundary": 77.800003,
        "core_momentum": 0.470437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394147
      },
      {
        "date": "2026-02-13",
        "close": 114.0,
        "direction_boundary": 88.400002,
        "core_momentum": 0.289593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394163
      },
      {
        "date": "2026-02-20",
        "close": 124.0,
        "direction_boundary": 89.199997,
        "core_momentum": 0.390135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406411
      },
      {
        "date": "2026-02-27",
        "close": 131.800003,
        "direction_boundary": 89.800003,
        "core_momentum": 0.467706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413857
      },
      {
        "date": "2026-03-06",
        "close": 125.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376032
      },
      {
        "date": "2026-03-13",
        "close": 124.599998,
        "direction_boundary": 91.400002,
        "core_momentum": 0.363238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365536
      },
      {
        "date": "2026-03-20",
        "close": 120.199997,
        "direction_boundary": 89.599998,
        "core_momentum": 0.341518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366112
      },
      {
        "date": "2026-03-27",
        "close": 128.800003,
        "direction_boundary": 88.599998,
        "core_momentum": 0.453725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377001
      },
      {
        "date": "2026-04-03",
        "close": 120.800003,
        "direction_boundary": 91.199997,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382952
      },
      {
        "date": "2026-04-10",
        "close": 128.800003,
        "direction_boundary": 101.0,
        "core_momentum": 0.275248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395059
      },
      {
        "date": "2026-04-17",
        "close": 126.800003,
        "direction_boundary": 100.199997,
        "core_momentum": 0.265469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390866
      },
      {
        "date": "2026-04-24",
        "close": 125.0,
        "direction_boundary": 99.599998,
        "core_momentum": 0.25502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389985
      },
      {
        "date": "2026-05-01",
        "close": 121.800003,
        "direction_boundary": 110.0,
        "core_momentum": 0.107273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390733
      },
      {
        "date": "2026-05-08",
        "close": 129.600006,
        "direction_boundary": 115.400002,
        "core_momentum": 0.12305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388973
      },
      {
        "date": "2026-05-15",
        "close": 135.0,
        "direction_boundary": 105.400002,
        "core_momentum": 0.280835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372193
      },
      {
        "date": "2026-05-22",
        "close": 145.600006,
        "direction_boundary": 107.0,
        "core_momentum": 0.360748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365494
      },
      {
        "date": "2026-05-29",
        "close": 154.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364999
      },
      {
        "date": "2026-06-05",
        "close": 137.600006,
        "direction_boundary": 119.0,
        "core_momentum": 0.156303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394704
      },
      {
        "date": "2026-06-12",
        "close": 137.0,
        "direction_boundary": 117.400002,
        "core_momentum": 0.166951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388032
      },
      {
        "date": "2026-06-19",
        "close": 130.600006,
        "direction_boundary": 125.800003,
        "core_momentum": 0.038156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38903
      },
      {
        "date": "2026-06-26",
        "close": 142.199997,
        "direction_boundary": 125.400002,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405708
      },
      {
        "date": "2026-07-03",
        "close": 140.0,
        "direction_boundary": 135.399994,
        "core_momentum": 0.033973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406181
      },
      {
        "date": "2026-07-10",
        "close": 135.399994,
        "direction_boundary": 160.0,
        "core_momentum": -0.15375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397311
      },
      {
        "date": "2026-07-17",
        "close": 132.800003,
        "direction_boundary": 158.199997,
        "core_momentum": -0.160556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375267
      },
      {
        "date": "2026-07-24",
        "close": 128.800003,
        "direction_boundary": 153.399994,
        "core_momentum": -0.160365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372129
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "direction_boundary": 152.199997,
        "core_momentum": -0.13272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369043
      },
      {
        "date": "2026-08-07",
        "close": 138.199997,
        "direction_boundary": 140.800003,
        "core_momentum": -0.018466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.700001,
        "volume": 138375
      },
      {
        "date": "2023-08-25",
        "close": 49.700001,
        "volume": 175557
      },
      {
        "date": "2023-09-01",
        "close": 50.200001,
        "volume": 48469
      },
      {
        "date": "2023-09-08",
        "close": 50.200001,
        "volume": 114099
      },
      {
        "date": "2023-09-15",
        "close": 50.799999,
        "volume": 32171
      },
      {
        "date": "2023-09-22",
        "close": 49.700001,
        "volume": 24024
      },
      {
        "date": "2023-09-29",
        "close": 45.400002,
        "volume": 867374
      },
      {
        "date": "2023-10-06",
        "close": 43.0,
        "volume": 125514
      },
      {
        "date": "2023-10-13",
        "close": 40.099998,
        "volume": 39247
      },
      {
        "date": "2023-10-20",
        "close": 41.900002,
        "volume": 125702
      },
      {
        "date": "2023-10-27",
        "close": 44.599998,
        "volume": 32840
      },
      {
        "date": "2023-11-03",
        "close": 44.900002,
        "volume": 19762
      },
      {
        "date": "2023-11-10",
        "close": 43.799999,
        "volume": 78262
      },
      {
        "date": "2023-11-17",
        "close": 42.299999,
        "volume": 103544
      },
      {
        "date": "2023-11-24",
        "close": 42.0,
        "volume": 52024
      },
      {
        "date": "2023-12-01",
        "close": 48.400002,
        "volume": 87511
      },
      {
        "date": "2023-12-08",
        "close": 49.900002,
        "volume": 44915
      },
      {
        "date": "2023-12-15",
        "close": 48.900002,
        "volume": 54743
      },
      {
        "date": "2023-12-22",
        "close": 49.099998,
        "volume": 99621
      },
      {
        "date": "2023-12-29",
        "close": 48.599998,
        "volume": 23202
      },
      {
        "date": "2024-01-05",
        "close": 47.200001,
        "volume": 73477
      },
      {
        "date": "2024-01-12",
        "close": 48.0,
        "volume": 99014
      },
      {
        "date": "2024-01-19",
        "close": 52.400002,
        "volume": 249227
      },
      {
        "date": "2024-01-26",
        "close": 56.400002,
        "volume": 92920
      },
      {
        "date": "2024-02-02",
        "close": 62.0,
        "volume": 124083
      },
      {
        "date": "2024-02-09",
        "close": 59.400002,
        "volume": 101745
      },
      {
        "date": "2024-02-16",
        "close": 62.799999,
        "volume": 355153
      },
      {
        "date": "2024-02-23",
        "close": 63.200001,
        "volume": 66407
      },
      {
        "date": "2024-03-01",
        "close": 67.599998,
        "volume": 575686
      },
      {
        "date": "2024-03-08",
        "close": 69.0,
        "volume": 125547
      },
      {
        "date": "2024-03-15",
        "close": 81.800003,
        "volume": 497650
      },
      {
        "date": "2024-03-22",
        "close": 82.400002,
        "volume": 803365
      },
      {
        "date": "2024-03-29",
        "close": 84.599998,
        "volume": 137826
      },
      {
        "date": "2024-04-05",
        "close": 83.199997,
        "volume": 700919
      },
      {
        "date": "2024-04-12",
        "close": 87.800003,
        "volume": 220352
      },
      {
        "date": "2024-04-19",
        "close": 76.0,
        "volume": 447301
      },
      {
        "date": "2024-04-26",
        "close": 82.0,
        "volume": 325228
      },
      {
        "date": "2024-05-03",
        "close": 91.199997,
        "volume": 374128
      },
      {
        "date": "2024-05-10",
        "close": 85.599998,
        "volume": 155346
      },
      {
        "date": "2024-05-17",
        "close": 83.400002,
        "volume": 174172
      },
      {
        "date": "2024-05-24",
        "close": 82.599998,
        "volume": 270458
      },
      {
        "date": "2024-05-31",
        "close": 80.400002,
        "volume": 308265
      },
      {
        "date": "2024-06-07",
        "close": 78.800003,
        "volume": 413040
      },
      {
        "date": "2024-06-14",
        "close": 75.599998,
        "volume": 131303
      },
      {
        "date": "2024-06-21",
        "close": 73.800003,
        "volume": 400318
      },
      {
        "date": "2024-06-28",
        "close": 71.0,
        "volume": 511304
      },
      {
        "date": "2024-07-05",
        "close": 82.800003,
        "volume": 439930
      },
      {
        "date": "2024-07-12",
        "close": 88.199997,
        "volume": 126114
      },
      {
        "date": "2024-07-19",
        "close": 91.199997,
        "volume": 226727
      },
      {
        "date": "2024-07-26",
        "close": 98.400002,
        "volume": 126364
      },
      {
        "date": "2024-08-02",
        "close": 90.0,
        "volume": 141220
      },
      {
        "date": "2024-08-09",
        "close": 107.5,
        "volume": 380677
      },
      {
        "date": "2024-08-16",
        "close": 112.5,
        "volume": 559620
      },
      {
        "date": "2024-08-23",
        "close": 111.0,
        "volume": 320188
      },
      {
        "date": "2024-08-30",
        "close": 109.5,
        "volume": 83242
      },
      {
        "date": "2024-09-06",
        "close": 92.199997,
        "volume": 846098
      },
      {
        "date": "2024-09-13",
        "close": 86.199997,
        "volume": 708417
      },
      {
        "date": "2024-09-20",
        "close": 91.0,
        "volume": 597631
      },
      {
        "date": "2024-09-27",
        "close": 82.599998,
        "volume": 848753
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "volume": 471701
      },
      {
        "date": "2024-10-11",
        "close": 76.800003,
        "volume": 515925
      },
      {
        "date": "2024-10-18",
        "close": 77.400002,
        "volume": 620046
      },
      {
        "date": "2024-10-25",
        "close": 74.800003,
        "volume": 856884
      },
      {
        "date": "2024-11-01",
        "close": 73.0,
        "volume": 723167
      },
      {
        "date": "2024-11-08",
        "close": 62.400002,
        "volume": 1191247
      },
      {
        "date": "2024-11-15",
        "close": 60.200001,
        "volume": 1087425
      },
      {
        "date": "2024-11-22",
        "close": 61.200001,
        "volume": 485166
      },
      {
        "date": "2024-11-29",
        "close": 63.799999,
        "volume": 286907
      },
      {
        "date": "2024-12-06",
        "close": 64.800003,
        "volume": 257381
      },
      {
        "date": "2024-12-13",
        "close": 64.0,
        "volume": 222052
      },
      {
        "date": "2024-12-20",
        "close": 63.599998,
        "volume": 273919
      },
      {
        "date": "2024-12-27",
        "close": 60.400002,
        "volume": 167501
      },
      {
        "date": "2025-01-03",
        "close": 59.799999,
        "volume": 185088
      },
      {
        "date": "2025-01-10",
        "close": 60.0,
        "volume": 214565
      },
      {
        "date": "2025-01-17",
        "close": 70.400002,
        "volume": 299864
      },
      {
        "date": "2025-01-24",
        "close": 66.0,
        "volume": 315137
      },
      {
        "date": "2025-01-31",
        "close": 66.400002,
        "volume": 204543
      },
      {
        "date": "2025-02-07",
        "close": 77.800003,
        "volume": 378955
      },
      {
        "date": "2025-02-14",
        "close": 88.400002,
        "volume": 526545
      },
      {
        "date": "2025-02-21",
        "close": 89.199997,
        "volume": 310937
      },
      {
        "date": "2025-02-28",
        "close": 89.800003,
        "volume": 239892
      },
      {
        "date": "2025-03-07",
        "close": 92.0,
        "volume": 144013
      },
      {
        "date": "2025-03-14",
        "close": 91.400002,
        "volume": 168966
      },
      {
        "date": "2025-03-21",
        "close": 89.599998,
        "volume": 115974
      },
      {
        "date": "2025-03-28",
        "close": 88.599998,
        "volume": 283332
      },
      {
        "date": "2025-04-04",
        "close": 91.199997,
        "volume": 642452
      },
      {
        "date": "2025-04-11",
        "close": 101.0,
        "volume": 463603
      },
      {
        "date": "2025-04-18",
        "close": 100.199997,
        "volume": 162864
      },
      {
        "date": "2025-04-25",
        "close": 99.599998,
        "volume": 116339
      },
      {
        "date": "2025-05-02",
        "close": 110.0,
        "volume": 287801
      },
      {
        "date": "2025-05-09",
        "close": 115.400002,
        "volume": 971408
      },
      {
        "date": "2025-05-16",
        "close": 105.400002,
        "volume": 1689259
      },
      {
        "date": "2025-05-23",
        "close": 107.0,
        "volume": 273153
      },
      {
        "date": "2025-05-30",
        "close": 110.0,
        "volume": 111726
      },
      {
        "date": "2025-06-06",
        "close": 119.0,
        "volume": 174802
      },
      {
        "date": "2025-06-13",
        "close": 117.400002,
        "volume": 127521
      },
      {
        "date": "2025-06-20",
        "close": 125.800003,
        "volume": 206091
      },
      {
        "date": "2025-06-27",
        "close": 125.400002,
        "volume": 223501
      },
      {
        "date": "2025-07-04",
        "close": 135.399994,
        "volume": 320251
      },
      {
        "date": "2025-07-11",
        "close": 160.0,
        "volume": 468780
      },
      {
        "date": "2025-07-18",
        "close": 158.199997,
        "volume": 203795
      },
      {
        "date": "2025-07-25",
        "close": 153.399994,
        "volume": 153817
      },
      {
        "date": "2025-08-01",
        "close": 152.199997,
        "volume": 195257
      },
      {
        "date": "2025-08-08",
        "close": 140.800003,
        "volume": 508922
      },
      {
        "date": "2025-08-15",
        "close": 140.199997,
        "volume": 197072
      },
      {
        "date": "2025-08-22",
        "close": 147.600006,
        "volume": 151118
      },
      {
        "date": "2025-08-29",
        "close": 152.399994,
        "volume": 287034
      },
      {
        "date": "2025-09-05",
        "close": 172.0,
        "volume": 300924
      },
      {
        "date": "2025-09-12",
        "close": 180.800003,
        "volume": 281169
      },
      {
        "date": "2025-09-19",
        "close": 175.399994,
        "volume": 541832
      },
      {
        "date": "2025-09-26",
        "close": 164.800003,
        "volume": 125402
      },
      {
        "date": "2025-10-03",
        "close": 159.0,
        "volume": 107352
      },
      {
        "date": "2025-10-10",
        "close": 161.800003,
        "volume": 131841
      },
      {
        "date": "2025-10-17",
        "close": 154.0,
        "volume": 168045
      },
      {
        "date": "2025-10-24",
        "close": 155.800003,
        "volume": 110348
      },
      {
        "date": "2025-10-31",
        "close": 154.199997,
        "volume": 102022
      },
      {
        "date": "2025-11-07",
        "close": 142.399994,
        "volume": 465591
      },
      {
        "date": "2025-11-14",
        "close": 155.399994,
        "volume": 176903
      },
      {
        "date": "2025-11-21",
        "close": 141.399994,
        "volume": 146431
      },
      {
        "date": "2025-11-28",
        "close": 149.800003,
        "volume": 154127
      },
      {
        "date": "2025-12-05",
        "close": 154.399994,
        "volume": 137688
      },
      {
        "date": "2025-12-12",
        "close": 146.199997,
        "volume": 90591
      },
      {
        "date": "2025-12-19",
        "close": 140.0,
        "volume": 129130
      },
      {
        "date": "2025-12-26",
        "close": 144.0,
        "volume": 45739
      },
      {
        "date": "2026-01-02",
        "close": 144.600006,
        "volume": 48721
      },
      {
        "date": "2026-01-09",
        "close": 135.0,
        "volume": 176825
      },
      {
        "date": "2026-01-16",
        "close": 123.0,
        "volume": 379321
      },
      {
        "date": "2026-01-23",
        "close": 117.599998,
        "volume": 249002
      },
      {
        "date": "2026-01-30",
        "close": 113.599998,
        "volume": 331265
      },
      {
        "date": "2026-02-06",
        "close": 114.400002,
        "volume": 207066
      },
      {
        "date": "2026-02-13",
        "close": 114.0,
        "volume": 398594
      },
      {
        "date": "2026-02-20",
        "close": 124.0,
        "volume": 314279
      },
      {
        "date": "2026-02-27",
        "close": 131.800003,
        "volume": 281151
      },
      {
        "date": "2026-03-06",
        "close": 125.0,
        "volume": 345025
      },
      {
        "date": "2026-03-13",
        "close": 124.599998,
        "volume": 205429
      },
      {
        "date": "2026-03-20",
        "close": 120.199997,
        "volume": 334184
      },
      {
        "date": "2026-03-27",
        "close": 128.800003,
        "volume": 198679
      },
      {
        "date": "2026-04-03",
        "close": 120.800003,
        "volume": 185529
      },
      {
        "date": "2026-04-10",
        "close": 128.800003,
        "volume": 230356
      },
      {
        "date": "2026-04-17",
        "close": 126.800003,
        "volume": 180875
      },
      {
        "date": "2026-04-24",
        "close": 125.0,
        "volume": 187708
      },
      {
        "date": "2026-05-01",
        "close": 121.800003,
        "volume": 103868
      },
      {
        "date": "2026-05-08",
        "close": 129.600006,
        "volume": 287214
      },
      {
        "date": "2026-05-15",
        "close": 135.0,
        "volume": 429056
      },
      {
        "date": "2026-05-22",
        "close": 145.600006,
        "volume": 342382
      },
      {
        "date": "2026-05-29",
        "close": 154.0,
        "volume": 278437
      },
      {
        "date": "2026-06-05",
        "close": 137.600006,
        "volume": 64979
      },
      {
        "date": "2026-06-12",
        "close": 137.0,
        "volume": 55913
      },
      {
        "date": "2026-06-19",
        "close": 130.600006,
        "volume": 148327
      },
      {
        "date": "2026-06-26",
        "close": 142.199997,
        "volume": 21787
      },
      {
        "date": "2026-07-03",
        "close": 140.0,
        "volume": 15372
      },
      {
        "date": "2026-07-10",
        "close": 135.399994,
        "volume": 142780
      },
      {
        "date": "2026-07-17",
        "close": 132.800003,
        "volume": 191489
      },
      {
        "date": "2026-07-24",
        "close": 128.800003,
        "volume": 121686
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "volume": 120351
      },
      {
        "date": "2026-08-07",
        "close": 138.199997,
        "volume": 91270
      }
    ],
    "sharemaestro_context": {
      "trend": 129.300001,
      "fair_value": 99.704487,
      "market_activity": 0.243544,
      "market_dynamics": -0.148814,
      "relative_strength": -12.524336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.052823,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.017885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.367629,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.197578,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.413479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.107187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.781421,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.08744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.584091
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.034341
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.125884
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 2.888889
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020679
      }
    ]
  }
}