{
  "ticker": {
    "uuid": "73137340-5d15-487d-a266-f42a1609561e",
    "symbol": "2453",
    "name": "Concord Healthcare Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.66,
    "boundary_margin": -0.85689,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.825569,
    "volatility_stability": 1.0169,
    "risk_context": 0.1211,
    "current_regime": {
      "move": -0.901818,
      "interruption": 0.504587,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 8.25,
        "direction_boundary": 13.5,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948352
      },
      {
        "date": "2025-01-17",
        "close": 7.92,
        "direction_boundary": 12.38,
        "core_momentum": -0.360258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945112
      },
      {
        "date": "2025-01-24",
        "close": 7.34,
        "direction_boundary": 12.48,
        "core_momentum": -0.411859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945214
      },
      {
        "date": "2025-01-31",
        "close": 7.53,
        "direction_boundary": 11.96,
        "core_momentum": -0.370401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895201
      },
      {
        "date": "2025-02-07",
        "close": 8.1,
        "direction_boundary": 14.42,
        "core_momentum": -0.43828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871478
      },
      {
        "date": "2025-02-14",
        "close": 8.18,
        "direction_boundary": 14.3,
        "core_momentum": -0.427972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875617
      },
      {
        "date": "2025-02-21",
        "close": 8.42,
        "direction_boundary": 17.0,
        "core_momentum": -0.504706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853016
      },
      {
        "date": "2025-02-28",
        "close": 7.65,
        "direction_boundary": 16.34,
        "core_momentum": -0.531824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854853
      },
      {
        "date": "2025-03-07",
        "close": 7.91,
        "direction_boundary": 15.92,
        "core_momentum": -0.503141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851205
      },
      {
        "date": "2025-03-14",
        "close": 7.72,
        "direction_boundary": 22.6,
        "core_momentum": -0.658407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580687
      },
      {
        "date": "2025-03-21",
        "close": 7.49,
        "direction_boundary": 20.6,
        "core_momentum": -0.636408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575217
      },
      {
        "date": "2025-03-28",
        "close": 7.23,
        "direction_boundary": 21.200001,
        "core_momentum": -0.658962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574862
      },
      {
        "date": "2025-04-04",
        "close": 7.07,
        "direction_boundary": 21.25,
        "core_momentum": -0.667294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572825
      },
      {
        "date": "2025-04-11",
        "close": 6.55,
        "direction_boundary": 23.0,
        "core_momentum": -0.715217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575504
      },
      {
        "date": "2025-04-18",
        "close": 6.31,
        "direction_boundary": 27.200001,
        "core_momentum": -0.768015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556385
      },
      {
        "date": "2025-04-25",
        "close": 6.86,
        "direction_boundary": 35.599998,
        "core_momentum": -0.807303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550246
      },
      {
        "date": "2025-05-02",
        "close": 7.65,
        "direction_boundary": 34.650002,
        "core_momentum": -0.779221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559232
      },
      {
        "date": "2025-05-09",
        "close": 6.61,
        "direction_boundary": 35.200001,
        "core_momentum": -0.812216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580123
      },
      {
        "date": "2025-05-16",
        "close": 6.35,
        "direction_boundary": 34.150002,
        "core_momentum": -0.814056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580086
      },
      {
        "date": "2025-05-23",
        "close": 5.97,
        "direction_boundary": 36.5,
        "core_momentum": -0.836438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580225
      },
      {
        "date": "2025-05-30",
        "close": 6.84,
        "direction_boundary": 35.25,
        "core_momentum": -0.805957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627389
      },
      {
        "date": "2025-06-06",
        "close": 5.84,
        "direction_boundary": 36.599998,
        "core_momentum": -0.840437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645654
      },
      {
        "date": "2025-06-13",
        "close": 6.8,
        "direction_boundary": 37.799999,
        "core_momentum": -0.820106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690679
      },
      {
        "date": "2025-06-20",
        "close": 6.33,
        "direction_boundary": 42.400002,
        "core_momentum": -0.850708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692634
      },
      {
        "date": "2025-06-27",
        "close": 5.7,
        "direction_boundary": 54.400002,
        "core_momentum": -0.895221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698448
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "direction_boundary": 41.0,
        "core_momentum": -0.852439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701402
      },
      {
        "date": "2025-07-11",
        "close": 6.73,
        "direction_boundary": 43.900002,
        "core_momentum": -0.846697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594758
      },
      {
        "date": "2025-07-18",
        "close": 6.97,
        "direction_boundary": 43.700001,
        "core_momentum": -0.840503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595645
      },
      {
        "date": "2025-07-25",
        "close": 6.19,
        "direction_boundary": 40.799999,
        "core_momentum": -0.848284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608619
      },
      {
        "date": "2025-08-01",
        "close": 5.58,
        "direction_boundary": 48.150002,
        "core_momentum": -0.884112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621259
      },
      {
        "date": "2025-08-08",
        "close": 5.66,
        "direction_boundary": 36.950001,
        "core_momentum": -0.84682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610528
      },
      {
        "date": "2025-08-15",
        "close": 5.91,
        "direction_boundary": 33.950001,
        "core_momentum": -0.82592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614853
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "direction_boundary": 27.5,
        "core_momentum": -0.789091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611978
      },
      {
        "date": "2025-08-29",
        "close": 5.33,
        "direction_boundary": 27.0,
        "core_momentum": -0.802593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609137
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "direction_boundary": 28.4,
        "core_momentum": -0.833099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621459
      },
      {
        "date": "2025-09-12",
        "close": 3.23,
        "direction_boundary": 17.559999,
        "core_momentum": -0.816059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800642
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "direction_boundary": 17.98,
        "core_momentum": -0.830923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801502
      },
      {
        "date": "2025-09-26",
        "close": 2.94,
        "direction_boundary": 17.139999,
        "core_momentum": -0.828471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801504
      },
      {
        "date": "2025-10-03",
        "close": 3.21,
        "direction_boundary": 17.18,
        "core_momentum": -0.813155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819251
      },
      {
        "date": "2025-10-10",
        "close": 2.92,
        "direction_boundary": 16.360001,
        "core_momentum": -0.821516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821695
      },
      {
        "date": "2025-10-17",
        "close": 2.61,
        "direction_boundary": 14.26,
        "core_momentum": -0.816971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829366
      },
      {
        "date": "2025-10-24",
        "close": 2.59,
        "direction_boundary": 15.72,
        "core_momentum": -0.835242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812995
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "direction_boundary": 17.200001,
        "core_momentum": -0.852326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785771
      },
      {
        "date": "2025-11-07",
        "close": 2.24,
        "direction_boundary": 16.139999,
        "core_momentum": -0.861214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780872
      },
      {
        "date": "2025-11-14",
        "close": 2.26,
        "direction_boundary": 15.48,
        "core_momentum": -0.854005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784011
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "direction_boundary": 15.32,
        "core_momentum": -0.868799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790874
      },
      {
        "date": "2025-11-28",
        "close": 1.87,
        "direction_boundary": 15.02,
        "core_momentum": -0.875499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748787
      },
      {
        "date": "2025-12-05",
        "close": 1.89,
        "direction_boundary": 13.62,
        "core_momentum": -0.861233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736487
      },
      {
        "date": "2025-12-12",
        "close": 1.8,
        "direction_boundary": 13.98,
        "core_momentum": -0.871245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680337
      },
      {
        "date": "2025-12-19",
        "close": 1.71,
        "direction_boundary": 13.28,
        "core_momentum": -0.871235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679696
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "direction_boundary": 12.38,
        "core_momentum": -0.85622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686146
      },
      {
        "date": "2026-01-02",
        "close": 1.83,
        "direction_boundary": 11.2,
        "core_momentum": -0.836607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67782
      },
      {
        "date": "2026-01-09",
        "close": 1.93,
        "direction_boundary": 8.25,
        "core_momentum": -0.766061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657559
      },
      {
        "date": "2026-01-16",
        "close": 1.81,
        "direction_boundary": 7.92,
        "core_momentum": -0.771465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646795
      },
      {
        "date": "2026-01-23",
        "close": 1.65,
        "direction_boundary": 7.34,
        "core_momentum": -0.775204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642396
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "direction_boundary": 7.53,
        "core_momentum": -0.796813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63893
      },
      {
        "date": "2026-02-06",
        "close": 1.39,
        "direction_boundary": 8.1,
        "core_momentum": -0.828395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635117
      },
      {
        "date": "2026-02-13",
        "close": 1.66,
        "direction_boundary": 8.18,
        "core_momentum": -0.797066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700201
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "direction_boundary": 8.42,
        "core_momentum": -0.804038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701517
      },
      {
        "date": "2026-02-27",
        "close": 1.46,
        "direction_boundary": 7.65,
        "core_momentum": -0.80915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707354
      },
      {
        "date": "2026-03-06",
        "close": 1.42,
        "direction_boundary": 7.91,
        "core_momentum": -0.82048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701134
      },
      {
        "date": "2026-03-13",
        "close": 1.39,
        "direction_boundary": 7.72,
        "core_momentum": -0.819948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50532
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "direction_boundary": 7.49,
        "core_momentum": -0.823765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504472
      },
      {
        "date": "2026-03-27",
        "close": 1.09,
        "direction_boundary": 7.23,
        "core_momentum": -0.849239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550786
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "direction_boundary": 7.07,
        "core_momentum": -0.837341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536978
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "direction_boundary": 6.55,
        "core_momentum": -0.810687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553532
      },
      {
        "date": "2026-04-17",
        "close": 1.64,
        "direction_boundary": 6.31,
        "core_momentum": -0.740095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690912
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "direction_boundary": 6.86,
        "core_momentum": -0.766764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690813
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "direction_boundary": 7.65,
        "core_momentum": -0.79085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691287
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "direction_boundary": 6.61,
        "core_momentum": -0.774584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678287
      },
      {
        "date": "2026-05-15",
        "close": 1.43,
        "direction_boundary": 6.35,
        "core_momentum": -0.774803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678208
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "direction_boundary": 5.97,
        "core_momentum": -0.785595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676379
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "direction_boundary": 6.84,
        "core_momentum": -0.861111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777972
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "direction_boundary": 5.84,
        "core_momentum": -0.84589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777044
      },
      {
        "date": "2026-06-12",
        "close": 0.88,
        "direction_boundary": 6.8,
        "core_momentum": -0.870588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776529
      },
      {
        "date": "2026-06-19",
        "close": 0.88,
        "direction_boundary": 6.33,
        "core_momentum": -0.860979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776646
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 5.7,
        "core_momentum": -0.875439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81307
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "direction_boundary": 6.05,
        "core_momentum": -0.876033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818127
      },
      {
        "date": "2026-07-10",
        "close": 0.73,
        "direction_boundary": 6.73,
        "core_momentum": -0.89153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808472
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 6.97,
        "core_momentum": -0.89957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807585
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "direction_boundary": 6.19,
        "core_momentum": -0.883683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808191
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "direction_boundary": 5.58,
        "core_momentum": -0.870968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806824
      },
      {
        "date": "2026-08-07",
        "close": 0.81,
        "direction_boundary": 5.66,
        "core_momentum": -0.85689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825569
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 13.5,
        "volume": 4820000
      },
      {
        "date": "2024-01-19",
        "close": 12.38,
        "volume": 741000
      },
      {
        "date": "2024-01-26",
        "close": 12.48,
        "volume": 384200
      },
      {
        "date": "2024-02-02",
        "close": 11.96,
        "volume": 321200
      },
      {
        "date": "2024-02-09",
        "close": 14.42,
        "volume": 691400
      },
      {
        "date": "2024-02-16",
        "close": 14.3,
        "volume": 436000
      },
      {
        "date": "2024-02-23",
        "close": 17.0,
        "volume": 676200
      },
      {
        "date": "2024-03-01",
        "close": 16.34,
        "volume": 791800
      },
      {
        "date": "2024-03-08",
        "close": 15.92,
        "volume": 557000
      },
      {
        "date": "2024-03-15",
        "close": 22.6,
        "volume": 880200
      },
      {
        "date": "2024-03-22",
        "close": 20.6,
        "volume": 571370
      },
      {
        "date": "2024-03-29",
        "close": 21.200001,
        "volume": 547000
      },
      {
        "date": "2024-04-05",
        "close": 21.25,
        "volume": 399800
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "volume": 656000
      },
      {
        "date": "2024-04-19",
        "close": 27.200001,
        "volume": 741000
      },
      {
        "date": "2024-04-26",
        "close": 35.599998,
        "volume": 1130000
      },
      {
        "date": "2024-05-03",
        "close": 34.650002,
        "volume": 850200
      },
      {
        "date": "2024-05-10",
        "close": 35.200001,
        "volume": 1119800
      },
      {
        "date": "2024-05-17",
        "close": 34.150002,
        "volume": 981200
      },
      {
        "date": "2024-05-24",
        "close": 36.5,
        "volume": 1227600
      },
      {
        "date": "2024-05-31",
        "close": 35.25,
        "volume": 896200
      },
      {
        "date": "2024-06-07",
        "close": 36.599998,
        "volume": 1308800
      },
      {
        "date": "2024-06-14",
        "close": 37.799999,
        "volume": 1047400
      },
      {
        "date": "2024-06-21",
        "close": 42.400002,
        "volume": 1170400
      },
      {
        "date": "2024-06-28",
        "close": 54.400002,
        "volume": 1066000
      },
      {
        "date": "2024-07-05",
        "close": 41.0,
        "volume": 669000
      },
      {
        "date": "2024-07-12",
        "close": 43.900002,
        "volume": 791800
      },
      {
        "date": "2024-07-19",
        "close": 43.700001,
        "volume": 722600
      },
      {
        "date": "2024-07-26",
        "close": 40.799999,
        "volume": 794400
      },
      {
        "date": "2024-08-02",
        "close": 48.150002,
        "volume": 778600
      },
      {
        "date": "2024-08-09",
        "close": 36.950001,
        "volume": 865400
      },
      {
        "date": "2024-08-16",
        "close": 33.950001,
        "volume": 587200
      },
      {
        "date": "2024-08-23",
        "close": 27.5,
        "volume": 1487200
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "volume": 768800
      },
      {
        "date": "2024-09-06",
        "close": 28.4,
        "volume": 517400
      },
      {
        "date": "2024-09-13",
        "close": 17.559999,
        "volume": 1242400
      },
      {
        "date": "2024-09-20",
        "close": 17.98,
        "volume": 875200
      },
      {
        "date": "2024-09-27",
        "close": 17.139999,
        "volume": 1298500
      },
      {
        "date": "2024-10-04",
        "close": 17.18,
        "volume": 1431600
      },
      {
        "date": "2024-10-11",
        "close": 16.360001,
        "volume": 9379400
      },
      {
        "date": "2024-10-18",
        "close": 14.26,
        "volume": 2634800
      },
      {
        "date": "2024-10-25",
        "close": 15.72,
        "volume": 25453000
      },
      {
        "date": "2024-11-01",
        "close": 17.200001,
        "volume": 21252000
      },
      {
        "date": "2024-11-08",
        "close": 16.139999,
        "volume": 9583800
      },
      {
        "date": "2024-11-15",
        "close": 15.48,
        "volume": 6324000
      },
      {
        "date": "2024-11-22",
        "close": 15.32,
        "volume": 5668400
      },
      {
        "date": "2024-11-29",
        "close": 15.02,
        "volume": 22667601
      },
      {
        "date": "2024-12-06",
        "close": 13.62,
        "volume": 3045200
      },
      {
        "date": "2024-12-13",
        "close": 13.98,
        "volume": 3133000
      },
      {
        "date": "2024-12-20",
        "close": 13.28,
        "volume": 3170600
      },
      {
        "date": "2024-12-27",
        "close": 12.38,
        "volume": 783600
      },
      {
        "date": "2025-01-03",
        "close": 11.2,
        "volume": 12841600
      },
      {
        "date": "2025-01-10",
        "close": 8.25,
        "volume": 10998600
      },
      {
        "date": "2025-01-17",
        "close": 7.92,
        "volume": 6904600
      },
      {
        "date": "2025-01-24",
        "close": 7.34,
        "volume": 4715800
      },
      {
        "date": "2025-01-31",
        "close": 7.53,
        "volume": 520400
      },
      {
        "date": "2025-02-07",
        "close": 8.1,
        "volume": 4553400
      },
      {
        "date": "2025-02-14",
        "close": 8.18,
        "volume": 8580101
      },
      {
        "date": "2025-02-21",
        "close": 8.42,
        "volume": 9026200
      },
      {
        "date": "2025-02-28",
        "close": 7.65,
        "volume": 8583400
      },
      {
        "date": "2025-03-07",
        "close": 7.91,
        "volume": 3470400
      },
      {
        "date": "2025-03-14",
        "close": 7.72,
        "volume": 2333200
      },
      {
        "date": "2025-03-21",
        "close": 7.49,
        "volume": 5360400
      },
      {
        "date": "2025-03-28",
        "close": 7.23,
        "volume": 4305000
      },
      {
        "date": "2025-04-04",
        "close": 7.07,
        "volume": 2431800
      },
      {
        "date": "2025-04-11",
        "close": 6.55,
        "volume": 2752000
      },
      {
        "date": "2025-04-18",
        "close": 6.31,
        "volume": 1766000
      },
      {
        "date": "2025-04-25",
        "close": 6.86,
        "volume": 27735600
      },
      {
        "date": "2025-05-02",
        "close": 7.65,
        "volume": 2701600
      },
      {
        "date": "2025-05-09",
        "close": 6.61,
        "volume": 11110200
      },
      {
        "date": "2025-05-16",
        "close": 6.35,
        "volume": 19710800
      },
      {
        "date": "2025-05-23",
        "close": 5.97,
        "volume": 21976200
      },
      {
        "date": "2025-05-30",
        "close": 6.84,
        "volume": 106111300
      },
      {
        "date": "2025-06-06",
        "close": 5.84,
        "volume": 61296200
      },
      {
        "date": "2025-06-13",
        "close": 6.8,
        "volume": 108486000
      },
      {
        "date": "2025-06-20",
        "close": 6.33,
        "volume": 183510700
      },
      {
        "date": "2025-06-27",
        "close": 5.7,
        "volume": 83566200
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "volume": 65139400
      },
      {
        "date": "2025-07-11",
        "close": 6.73,
        "volume": 85432400
      },
      {
        "date": "2025-07-18",
        "close": 6.97,
        "volume": 122846400
      },
      {
        "date": "2025-07-25",
        "close": 6.19,
        "volume": 54486800
      },
      {
        "date": "2025-08-01",
        "close": 5.58,
        "volume": 68720800
      },
      {
        "date": "2025-08-08",
        "close": 5.66,
        "volume": 41851400
      },
      {
        "date": "2025-08-15",
        "close": 5.91,
        "volume": 48988700
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "volume": 62197800
      },
      {
        "date": "2025-08-29",
        "close": 5.33,
        "volume": 36327400
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "volume": 42309800
      },
      {
        "date": "2025-09-12",
        "close": 3.23,
        "volume": 42754000
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "volume": 7356614
      },
      {
        "date": "2025-09-26",
        "close": 2.94,
        "volume": 7833200
      },
      {
        "date": "2025-10-03",
        "close": 3.21,
        "volume": 4604600
      },
      {
        "date": "2025-10-10",
        "close": 2.92,
        "volume": 4623800
      },
      {
        "date": "2025-10-17",
        "close": 2.61,
        "volume": 3882200
      },
      {
        "date": "2025-10-24",
        "close": 2.59,
        "volume": 4819600
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "volume": 2112200
      },
      {
        "date": "2025-11-07",
        "close": 2.24,
        "volume": 3682800
      },
      {
        "date": "2025-11-14",
        "close": 2.26,
        "volume": 1149400
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "volume": 3015000
      },
      {
        "date": "2025-11-28",
        "close": 1.87,
        "volume": 1940600
      },
      {
        "date": "2025-12-05",
        "close": 1.89,
        "volume": 2489800
      },
      {
        "date": "2025-12-12",
        "close": 1.8,
        "volume": 1651000
      },
      {
        "date": "2025-12-19",
        "close": 1.71,
        "volume": 1008200
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "volume": 452200
      },
      {
        "date": "2026-01-02",
        "close": 1.83,
        "volume": 536800
      },
      {
        "date": "2026-01-09",
        "close": 1.93,
        "volume": 1960600
      },
      {
        "date": "2026-01-16",
        "close": 1.81,
        "volume": 1552800
      },
      {
        "date": "2026-01-23",
        "close": 1.65,
        "volume": 1533000
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "volume": 1977100
      },
      {
        "date": "2026-02-06",
        "close": 1.39,
        "volume": 1507200
      },
      {
        "date": "2026-02-13",
        "close": 1.66,
        "volume": 2459000
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "volume": 502800
      },
      {
        "date": "2026-02-27",
        "close": 1.46,
        "volume": 3282400
      },
      {
        "date": "2026-03-06",
        "close": 1.42,
        "volume": 1025400
      },
      {
        "date": "2026-03-13",
        "close": 1.39,
        "volume": 1609600
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "volume": 1182400
      },
      {
        "date": "2026-03-27",
        "close": 1.09,
        "volume": 2036800
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "volume": 2373000
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "volume": 587600
      },
      {
        "date": "2026-04-17",
        "close": 1.64,
        "volume": 4327600
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "volume": 1669400
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "volume": 1121800
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "volume": 6221800
      },
      {
        "date": "2026-05-15",
        "close": 1.43,
        "volume": 1355200
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "volume": 1654600
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "volume": 3541200
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "volume": 161600
      },
      {
        "date": "2026-06-12",
        "close": 0.88,
        "volume": 84000
      },
      {
        "date": "2026-06-19",
        "close": 0.88,
        "volume": 656400
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 265600
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "volume": 312000
      },
      {
        "date": "2026-07-10",
        "close": 0.73,
        "volume": 1226000
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 625000
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "volume": 265800
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "volume": 1221000
      },
      {
        "date": "2026-08-07",
        "close": 0.81,
        "volume": 2658400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.218333,
      "fair_value": 11.81037,
      "market_activity": -55.584867,
      "market_dynamics": -0.612398,
      "relative_strength": -57.972754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.094534,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.01338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.284497,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.035426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.563636,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.766061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.901818
      }
    ]
  }
}