{
  "ticker": {
    "uuid": "7314f819-d3de-4776-8c4f-f200604d21bc",
    "symbol": "4512",
    "name": "Wakamoto Pharmaceutical Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 263.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 303.016724,
    "boundary_margin": -0.132061,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.360743,
    "volatility_stability": 1.4372,
    "risk_context": 0.2772,
    "current_regime": {
      "move": -0.073944,
      "interruption": 0.143443,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.098,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 221.730026,
        "direction_boundary": 232.35672,
        "core_momentum": -0.045734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151154
      },
      {
        "date": "2023-08-25",
        "close": 223.666534,
        "direction_boundary": 231.400513,
        "core_momentum": -0.033422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150557
      },
      {
        "date": "2023-09-01",
        "close": 226.571304,
        "direction_boundary": 224.707092,
        "core_momentum": 0.008296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15053
      },
      {
        "date": "2023-09-08",
        "close": 221.730026,
        "direction_boundary": 229.488113,
        "core_momentum": -0.033806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153621
      },
      {
        "date": "2023-09-15",
        "close": 220.76178,
        "direction_boundary": 224.707092,
        "core_momentum": -0.017558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153622
      },
      {
        "date": "2023-09-22",
        "close": 215.920517,
        "direction_boundary": 223.7509,
        "core_momentum": -0.034996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143828
      },
      {
        "date": "2023-09-29",
        "close": 215.920517,
        "direction_boundary": 227.575714,
        "core_momentum": -0.051215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126488
      },
      {
        "date": "2023-10-06",
        "close": 210.110977,
        "direction_boundary": 237.137726,
        "core_momentum": -0.113971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128606
      },
      {
        "date": "2023-10-13",
        "close": 209.142731,
        "direction_boundary": 224.707092,
        "core_momentum": -0.069265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1236
      },
      {
        "date": "2023-10-20",
        "close": 204.301483,
        "direction_boundary": 218.013702,
        "core_momentum": -0.062896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126146
      },
      {
        "date": "2023-10-27",
        "close": 201.396698,
        "direction_boundary": 217.057495,
        "core_momentum": -0.07215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2023-11-03",
        "close": 192.682419,
        "direction_boundary": 206.539291,
        "core_momentum": -0.067091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136215
      },
      {
        "date": "2023-11-10",
        "close": 194.618942,
        "direction_boundary": 214.188904,
        "core_momentum": -0.091368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130821
      },
      {
        "date": "2023-11-17",
        "close": 194.618942,
        "direction_boundary": 221.838501,
        "core_momentum": -0.1227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110609
      },
      {
        "date": "2023-11-24",
        "close": 197.523697,
        "direction_boundary": 231.400513,
        "core_momentum": -0.146399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108889
      },
      {
        "date": "2023-12-01",
        "close": 194.618942,
        "direction_boundary": 222.794708,
        "core_momentum": -0.126465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109802
      },
      {
        "date": "2023-12-08",
        "close": 190.745926,
        "direction_boundary": 223.7509,
        "core_momentum": -0.147508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108521
      },
      {
        "date": "2023-12-15",
        "close": 184.936401,
        "direction_boundary": 219.926086,
        "core_momentum": -0.159097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113307
      },
      {
        "date": "2023-12-22",
        "close": 186.872894,
        "direction_boundary": 209.407898,
        "core_momentum": -0.107613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115967
      },
      {
        "date": "2023-12-29",
        "close": 206.237976,
        "direction_boundary": 212.276489,
        "core_momentum": -0.028446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      },
      {
        "date": "2024-01-05",
        "close": 206.237976,
        "direction_boundary": 206.539291,
        "core_momentum": -0.001459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184229
      },
      {
        "date": "2024-01-12",
        "close": 206.237976,
        "direction_boundary": 206.539291,
        "core_momentum": -0.001459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183971
      },
      {
        "date": "2024-01-19",
        "close": 208.174484,
        "direction_boundary": 207.495499,
        "core_momentum": 0.003272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184816
      },
      {
        "date": "2024-01-26",
        "close": 206.237976,
        "direction_boundary": 212.276489,
        "core_momentum": -0.028446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183891
      },
      {
        "date": "2024-02-02",
        "close": 201.396698,
        "direction_boundary": 211.320297,
        "core_momentum": -0.04696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186151
      },
      {
        "date": "2024-02-09",
        "close": 202.36496,
        "direction_boundary": 217.057495,
        "core_momentum": -0.06769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18595
      },
      {
        "date": "2024-02-16",
        "close": 199.460205,
        "direction_boundary": 215.145096,
        "core_momentum": -0.072904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184204
      },
      {
        "date": "2024-02-23",
        "close": 201.396698,
        "direction_boundary": 218.013702,
        "core_momentum": -0.07622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184343
      },
      {
        "date": "2024-03-01",
        "close": 195.587173,
        "direction_boundary": 220.882294,
        "core_momentum": -0.114519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185864
      },
      {
        "date": "2024-03-08",
        "close": 195.587173,
        "direction_boundary": 219.926086,
        "core_momentum": -0.110669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184567
      },
      {
        "date": "2024-03-15",
        "close": 203.333206,
        "direction_boundary": 218.96991,
        "core_momentum": -0.07141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194253
      },
      {
        "date": "2024-03-22",
        "close": 212.047501,
        "direction_boundary": 228.531906,
        "core_momentum": -0.072132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201911
      },
      {
        "date": "2024-03-29",
        "close": 221.755966,
        "direction_boundary": 239.158585,
        "core_momentum": -0.072766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211534
      },
      {
        "date": "2024-04-05",
        "close": 229.605728,
        "direction_boundary": 234.317322,
        "core_momentum": -0.020108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212434
      },
      {
        "date": "2024-04-12",
        "close": 227.64328,
        "direction_boundary": 239.158585,
        "core_momentum": -0.048149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212805
      },
      {
        "date": "2024-04-19",
        "close": 228.624512,
        "direction_boundary": 238.190338,
        "core_momentum": -0.04016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209297
      },
      {
        "date": "2024-04-26",
        "close": 221.755966,
        "direction_boundary": 236.253815,
        "core_momentum": -0.061366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213344
      },
      {
        "date": "2024-05-03",
        "close": 224.699615,
        "direction_boundary": 237.222092,
        "core_momentum": -0.052788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202104
      },
      {
        "date": "2024-05-10",
        "close": 226.662064,
        "direction_boundary": 243.031601,
        "core_momentum": -0.067356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20206
      },
      {
        "date": "2024-05-17",
        "close": 241.380386,
        "direction_boundary": 229.476044,
        "core_momentum": 0.051876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216713
      },
      {
        "date": "2024-05-24",
        "close": 239.417938,
        "direction_boundary": 222.698273,
        "core_momentum": 0.075078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217669
      },
      {
        "date": "2024-05-31",
        "close": 249.230148,
        "direction_boundary": 221.730026,
        "core_momentum": 0.124025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21979
      },
      {
        "date": "2024-06-07",
        "close": 248.248932,
        "direction_boundary": 224.634781,
        "core_momentum": 0.105122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216554
      },
      {
        "date": "2024-06-14",
        "close": 258.061127,
        "direction_boundary": 224.634781,
        "core_momentum": 0.148803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211634
      },
      {
        "date": "2024-06-21",
        "close": 247.2677,
        "direction_boundary": 222.698273,
        "core_momentum": 0.110326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225232
      },
      {
        "date": "2024-06-28",
        "close": 254.136261,
        "direction_boundary": 220.76178,
        "core_momentum": 0.151179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188319
      },
      {
        "date": "2024-07-05",
        "close": 250.21138,
        "direction_boundary": 224.634781,
        "core_momentum": 0.113859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190866
      },
      {
        "date": "2024-07-12",
        "close": 241.380386,
        "direction_boundary": 225.603043,
        "core_momentum": 0.069934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199953
      },
      {
        "date": "2024-07-19",
        "close": 245.305267,
        "direction_boundary": 224.634781,
        "core_momentum": 0.092018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200397
      },
      {
        "date": "2024-07-26",
        "close": 241.380386,
        "direction_boundary": 220.76178,
        "core_momentum": 0.093398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201674
      },
      {
        "date": "2024-08-02",
        "close": 231.568176,
        "direction_boundary": 220.76178,
        "core_momentum": 0.04895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208312
      },
      {
        "date": "2024-08-09",
        "close": 237.45549,
        "direction_boundary": 217.85701,
        "core_momentum": 0.08996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210096
      },
      {
        "date": "2024-08-16",
        "close": 238.436722,
        "direction_boundary": 221.730026,
        "core_momentum": 0.075347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208021
      },
      {
        "date": "2024-08-23",
        "close": 243.342819,
        "direction_boundary": 223.666534,
        "core_momentum": 0.087972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208837
      },
      {
        "date": "2024-08-30",
        "close": 245.305267,
        "direction_boundary": 226.571304,
        "core_momentum": 0.082685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202078
      },
      {
        "date": "2024-09-06",
        "close": 241.380386,
        "direction_boundary": 221.730026,
        "core_momentum": 0.088623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20469
      },
      {
        "date": "2024-09-13",
        "close": 241.380386,
        "direction_boundary": 220.76178,
        "core_momentum": 0.093398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200055
      },
      {
        "date": "2024-09-20",
        "close": 239.417938,
        "direction_boundary": 215.920517,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194326
      },
      {
        "date": "2024-09-27",
        "close": 271.798218,
        "direction_boundary": 215.920517,
        "core_momentum": 0.258788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252754
      },
      {
        "date": "2024-10-04",
        "close": 257.079895,
        "direction_boundary": 210.110977,
        "core_momentum": 0.223543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264321
      },
      {
        "date": "2024-10-11",
        "close": 241.380386,
        "direction_boundary": 209.142731,
        "core_momentum": 0.154142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279961
      },
      {
        "date": "2024-10-18",
        "close": 247.2677,
        "direction_boundary": 204.301483,
        "core_momentum": 0.210308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281592
      },
      {
        "date": "2024-10-25",
        "close": 225.680832,
        "direction_boundary": 201.396698,
        "core_momentum": 0.120579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307525
      },
      {
        "date": "2024-11-01",
        "close": 228.624512,
        "direction_boundary": 192.682419,
        "core_momentum": 0.186535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307507
      },
      {
        "date": "2024-11-08",
        "close": 232.549377,
        "direction_boundary": 194.618942,
        "core_momentum": 0.194896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308158
      },
      {
        "date": "2024-11-15",
        "close": 236.474274,
        "direction_boundary": 194.618942,
        "core_momentum": 0.215063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296012
      },
      {
        "date": "2024-11-22",
        "close": 233.530609,
        "direction_boundary": 197.523697,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296291
      },
      {
        "date": "2024-11-29",
        "close": 235.493057,
        "direction_boundary": 194.618942,
        "core_momentum": 0.210021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290693
      },
      {
        "date": "2024-12-06",
        "close": 231.568176,
        "direction_boundary": 190.745926,
        "core_momentum": 0.214014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291395
      },
      {
        "date": "2024-12-13",
        "close": 229.605728,
        "direction_boundary": 184.936401,
        "core_momentum": 0.241539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285259
      },
      {
        "date": "2024-12-20",
        "close": 224.699615,
        "direction_boundary": 186.872894,
        "core_momentum": 0.20242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28107
      },
      {
        "date": "2024-12-27",
        "close": 214.887405,
        "direction_boundary": 206.237976,
        "core_momentum": 0.041939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282889
      },
      {
        "date": "2025-01-03",
        "close": 219.793518,
        "direction_boundary": 206.237976,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285365
      },
      {
        "date": "2025-01-10",
        "close": 215.868622,
        "direction_boundary": 206.237976,
        "core_momentum": 0.046697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282547
      },
      {
        "date": "2025-01-17",
        "close": 221.755966,
        "direction_boundary": 208.174484,
        "core_momentum": 0.065241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284494
      },
      {
        "date": "2025-01-24",
        "close": 220.774734,
        "direction_boundary": 206.237976,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283949
      },
      {
        "date": "2025-01-31",
        "close": 210.962524,
        "direction_boundary": 201.396698,
        "core_momentum": 0.047497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285062
      },
      {
        "date": "2025-02-07",
        "close": 254.136261,
        "direction_boundary": 202.36496,
        "core_momentum": 0.255831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386842
      },
      {
        "date": "2025-02-14",
        "close": 238.436722,
        "direction_boundary": 199.460205,
        "core_momentum": 0.19541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397618
      },
      {
        "date": "2025-02-21",
        "close": 282.591644,
        "direction_boundary": 201.396698,
        "core_momentum": 0.403159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461824
      },
      {
        "date": "2025-02-28",
        "close": 299.27243,
        "direction_boundary": 195.587173,
        "core_momentum": 0.530123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467343
      },
      {
        "date": "2025-03-07",
        "close": 280.629211,
        "direction_boundary": 195.587173,
        "core_momentum": 0.434804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476926
      },
      {
        "date": "2025-03-14",
        "close": 287.497772,
        "direction_boundary": 203.333206,
        "core_momentum": 0.413924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477517
      },
      {
        "date": "2025-03-21",
        "close": 304.178528,
        "direction_boundary": 212.047501,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481865
      },
      {
        "date": "2025-03-28",
        "close": 334.704742,
        "direction_boundary": 221.755966,
        "core_momentum": 0.509338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468379
      },
      {
        "date": "2025-04-04",
        "close": 298.06546,
        "direction_boundary": 229.605728,
        "core_momentum": 0.298162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491643
      },
      {
        "date": "2025-04-11",
        "close": 317.870483,
        "direction_boundary": 227.64328,
        "core_momentum": 0.396353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487753
      },
      {
        "date": "2025-04-18",
        "close": 334.704742,
        "direction_boundary": 228.624512,
        "core_momentum": 0.463993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490759
      },
      {
        "date": "2025-04-25",
        "close": 323.811981,
        "direction_boundary": 221.755966,
        "core_momentum": 0.460218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47262
      },
      {
        "date": "2025-05-02",
        "close": 328.763245,
        "direction_boundary": 224.699615,
        "core_momentum": 0.463123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472621
      },
      {
        "date": "2025-05-09",
        "close": 304.997223,
        "direction_boundary": 226.662064,
        "core_momentum": 0.345603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48841
      },
      {
        "date": "2025-05-16",
        "close": 292.123962,
        "direction_boundary": 241.380386,
        "core_momentum": 0.210222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493888
      },
      {
        "date": "2025-05-23",
        "close": 293.114197,
        "direction_boundary": 239.417938,
        "core_momentum": 0.224278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49305
      },
      {
        "date": "2025-05-30",
        "close": 299.055725,
        "direction_boundary": 249.230148,
        "core_momentum": 0.199918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493299
      },
      {
        "date": "2025-06-06",
        "close": 297.075226,
        "direction_boundary": 248.248932,
        "core_momentum": 0.196683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492428
      },
      {
        "date": "2025-06-13",
        "close": 298.06546,
        "direction_boundary": 258.061127,
        "core_momentum": 0.155019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491832
      },
      {
        "date": "2025-06-20",
        "close": 295.094696,
        "direction_boundary": 247.2677,
        "core_momentum": 0.193422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490602
      },
      {
        "date": "2025-06-27",
        "close": 304.006958,
        "direction_boundary": 254.136261,
        "core_momentum": 0.196236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484694
      },
      {
        "date": "2025-07-04",
        "close": 290.143463,
        "direction_boundary": 250.21138,
        "core_momentum": 0.159593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491522
      },
      {
        "date": "2025-07-11",
        "close": 287.172699,
        "direction_boundary": 241.380386,
        "core_momentum": 0.18971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490736
      },
      {
        "date": "2025-07-18",
        "close": 280.240936,
        "direction_boundary": 245.305267,
        "core_momentum": 0.142417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492564
      },
      {
        "date": "2025-07-25",
        "close": 290.143463,
        "direction_boundary": 241.380386,
        "core_momentum": 0.202018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49342
      },
      {
        "date": "2025-08-01",
        "close": 294.104462,
        "direction_boundary": 231.568176,
        "core_momentum": 0.270056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486774
      },
      {
        "date": "2025-08-08",
        "close": 303.016724,
        "direction_boundary": 237.45549,
        "core_momentum": 0.276099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418938
      },
      {
        "date": "2025-08-15",
        "close": 310.938721,
        "direction_boundary": 238.436722,
        "core_momentum": 0.304072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407022
      },
      {
        "date": "2025-08-22",
        "close": 304.997223,
        "direction_boundary": 243.342819,
        "core_momentum": 0.253364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337126
      },
      {
        "date": "2025-08-29",
        "close": 304.997223,
        "direction_boundary": 245.305267,
        "core_momentum": 0.243337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327866
      },
      {
        "date": "2025-09-05",
        "close": 304.997223,
        "direction_boundary": 241.380386,
        "core_momentum": 0.263554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314191
      },
      {
        "date": "2025-09-12",
        "close": 297.075226,
        "direction_boundary": 241.380386,
        "core_momentum": 0.230735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31525
      },
      {
        "date": "2025-09-19",
        "close": 296.084961,
        "direction_boundary": 239.417938,
        "core_momentum": 0.236687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305074
      },
      {
        "date": "2025-09-26",
        "close": 293.114197,
        "direction_boundary": 271.798218,
        "core_momentum": 0.078426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271446
      },
      {
        "date": "2025-10-03",
        "close": 288.162964,
        "direction_boundary": 257.079895,
        "core_momentum": 0.120908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220563
      },
      {
        "date": "2025-10-10",
        "close": 281.231201,
        "direction_boundary": 241.380386,
        "core_momentum": 0.165095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201223
      },
      {
        "date": "2025-10-17",
        "close": 281.231201,
        "direction_boundary": 247.2677,
        "core_momentum": 0.137355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184357
      },
      {
        "date": "2025-10-24",
        "close": 289.153198,
        "direction_boundary": 225.680832,
        "core_momentum": 0.281248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186244
      },
      {
        "date": "2025-10-31",
        "close": 286.182465,
        "direction_boundary": 228.624512,
        "core_momentum": 0.251758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184243
      },
      {
        "date": "2025-11-07",
        "close": 280.240936,
        "direction_boundary": 232.549377,
        "core_momentum": 0.205081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156505
      },
      {
        "date": "2025-11-14",
        "close": 283.2117,
        "direction_boundary": 236.474274,
        "core_momentum": 0.197643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146541
      },
      {
        "date": "2025-11-21",
        "close": 273.309204,
        "direction_boundary": 233.530609,
        "core_momentum": 0.170336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15389
      },
      {
        "date": "2025-11-28",
        "close": 282.221466,
        "direction_boundary": 235.493057,
        "core_momentum": 0.198428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158285
      },
      {
        "date": "2025-12-05",
        "close": 279.250702,
        "direction_boundary": 231.568176,
        "core_momentum": 0.205911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158599
      },
      {
        "date": "2025-12-12",
        "close": 274.299438,
        "direction_boundary": 229.605728,
        "core_momentum": 0.194654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159796
      },
      {
        "date": "2025-12-19",
        "close": 278.260437,
        "direction_boundary": 224.699615,
        "core_momentum": 0.238366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161279
      },
      {
        "date": "2025-12-26",
        "close": 285.1922,
        "direction_boundary": 214.887405,
        "core_momentum": 0.32717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159382
      },
      {
        "date": "2026-01-02",
        "close": 283.2117,
        "direction_boundary": 219.793518,
        "core_momentum": 0.288535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146328
      },
      {
        "date": "2026-01-09",
        "close": 296.084961,
        "direction_boundary": 215.868622,
        "core_momentum": 0.371598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158509
      },
      {
        "date": "2026-01-16",
        "close": 323.811981,
        "direction_boundary": 221.755966,
        "core_momentum": 0.460218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196017
      },
      {
        "date": "2026-01-23",
        "close": 314.899719,
        "direction_boundary": 220.774734,
        "core_momentum": 0.426339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19662
      },
      {
        "date": "2026-01-30",
        "close": 305.987457,
        "direction_boundary": 210.962524,
        "core_momentum": 0.450435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200837
      },
      {
        "date": "2026-02-06",
        "close": 324.802246,
        "direction_boundary": 254.136261,
        "core_momentum": 0.278063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21313
      },
      {
        "date": "2026-02-13",
        "close": 308.958221,
        "direction_boundary": 238.436722,
        "core_momentum": 0.295766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222401
      },
      {
        "date": "2026-02-20",
        "close": 324.802246,
        "direction_boundary": 282.591644,
        "core_momentum": 0.14937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231124
      },
      {
        "date": "2026-02-27",
        "close": 330.743744,
        "direction_boundary": 299.27243,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23211
      },
      {
        "date": "2026-03-06",
        "close": 336.685242,
        "direction_boundary": 280.629211,
        "core_momentum": 0.199751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232943
      },
      {
        "date": "2026-03-13",
        "close": 331.733978,
        "direction_boundary": 287.497772,
        "core_momentum": 0.153866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230502
      },
      {
        "date": "2026-03-20",
        "close": 345.597504,
        "direction_boundary": 304.178528,
        "core_momentum": 0.136167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235709
      },
      {
        "date": "2026-03-27",
        "close": 355.5,
        "direction_boundary": 334.704742,
        "core_momentum": 0.06213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236488
      },
      {
        "date": "2026-04-03",
        "close": 348.0,
        "direction_boundary": 298.06546,
        "core_momentum": 0.167529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237447
      },
      {
        "date": "2026-04-10",
        "close": 337.0,
        "direction_boundary": 317.870483,
        "core_momentum": 0.06018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239749
      },
      {
        "date": "2026-04-17",
        "close": 356.0,
        "direction_boundary": 334.704742,
        "core_momentum": 0.063624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248472
      },
      {
        "date": "2026-04-24",
        "close": 349.0,
        "direction_boundary": 323.811981,
        "core_momentum": 0.077786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250074
      },
      {
        "date": "2026-05-01",
        "close": 353.0,
        "direction_boundary": 328.763245,
        "core_momentum": 0.073721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248834
      },
      {
        "date": "2026-05-08",
        "close": 357.0,
        "direction_boundary": 304.997223,
        "core_momentum": 0.170502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245298
      },
      {
        "date": "2026-05-15",
        "close": 340.0,
        "direction_boundary": 292.123962,
        "core_momentum": 0.163889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258164
      },
      {
        "date": "2026-05-22",
        "close": 284.0,
        "direction_boundary": 293.114197,
        "core_momentum": -0.031094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362423
      },
      {
        "date": "2026-05-29",
        "close": 279.0,
        "direction_boundary": 299.055725,
        "core_momentum": -0.067064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36059
      },
      {
        "date": "2026-06-05",
        "close": 269.0,
        "direction_boundary": 297.075226,
        "core_momentum": -0.094505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363825
      },
      {
        "date": "2026-06-12",
        "close": 244.0,
        "direction_boundary": 298.06546,
        "core_momentum": -0.181388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387055
      },
      {
        "date": "2026-06-19",
        "close": 257.0,
        "direction_boundary": 295.094696,
        "core_momentum": -0.129093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394154
      },
      {
        "date": "2026-06-26",
        "close": 265.0,
        "direction_boundary": 304.006958,
        "core_momentum": -0.128309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395091
      },
      {
        "date": "2026-07-03",
        "close": 279.0,
        "direction_boundary": 290.143463,
        "core_momentum": -0.038407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402117
      },
      {
        "date": "2026-07-10",
        "close": 279.0,
        "direction_boundary": 287.172699,
        "core_momentum": -0.028459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396852
      },
      {
        "date": "2026-07-17",
        "close": 277.0,
        "direction_boundary": 280.240936,
        "core_momentum": -0.011565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374119
      },
      {
        "date": "2026-07-24",
        "close": 274.0,
        "direction_boundary": 290.143463,
        "core_momentum": -0.05564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372868
      },
      {
        "date": "2026-07-31",
        "close": 270.0,
        "direction_boundary": 294.104462,
        "core_momentum": -0.081959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371617
      },
      {
        "date": "2026-08-07",
        "close": 263.0,
        "direction_boundary": 303.016724,
        "core_momentum": -0.132061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 221.730026,
        "volume": 204600
      },
      {
        "date": "2023-08-25",
        "close": 223.666534,
        "volume": 108000
      },
      {
        "date": "2023-09-01",
        "close": 226.571304,
        "volume": 130300
      },
      {
        "date": "2023-09-08",
        "close": 221.730026,
        "volume": 186600
      },
      {
        "date": "2023-09-15",
        "close": 220.76178,
        "volume": 177400
      },
      {
        "date": "2023-09-22",
        "close": 215.920517,
        "volume": 289400
      },
      {
        "date": "2023-09-29",
        "close": 215.920517,
        "volume": 285100
      },
      {
        "date": "2023-10-06",
        "close": 210.110977,
        "volume": 307200
      },
      {
        "date": "2023-10-13",
        "close": 209.142731,
        "volume": 202000
      },
      {
        "date": "2023-10-20",
        "close": 204.301483,
        "volume": 291800
      },
      {
        "date": "2023-10-27",
        "close": 201.396698,
        "volume": 295200
      },
      {
        "date": "2023-11-03",
        "close": 192.682419,
        "volume": 554300
      },
      {
        "date": "2023-11-10",
        "close": 194.618942,
        "volume": 322900
      },
      {
        "date": "2023-11-17",
        "close": 194.618942,
        "volume": 146900
      },
      {
        "date": "2023-11-24",
        "close": 197.523697,
        "volume": 156000
      },
      {
        "date": "2023-12-01",
        "close": 194.618942,
        "volume": 141800
      },
      {
        "date": "2023-12-08",
        "close": 190.745926,
        "volume": 178800
      },
      {
        "date": "2023-12-15",
        "close": 184.936401,
        "volume": 272900
      },
      {
        "date": "2023-12-22",
        "close": 186.872894,
        "volume": 155400
      },
      {
        "date": "2023-12-29",
        "close": 206.237976,
        "volume": 12254400
      },
      {
        "date": "2024-01-05",
        "close": 206.237976,
        "volume": 390400
      },
      {
        "date": "2024-01-12",
        "close": 206.237976,
        "volume": 522400
      },
      {
        "date": "2024-01-19",
        "close": 208.174484,
        "volume": 660600
      },
      {
        "date": "2024-01-26",
        "close": 206.237976,
        "volume": 485200
      },
      {
        "date": "2024-02-02",
        "close": 201.396698,
        "volume": 613600
      },
      {
        "date": "2024-02-09",
        "close": 202.36496,
        "volume": 369600
      },
      {
        "date": "2024-02-16",
        "close": 199.460205,
        "volume": 324800
      },
      {
        "date": "2024-02-23",
        "close": 201.396698,
        "volume": 239500
      },
      {
        "date": "2024-03-01",
        "close": 195.587173,
        "volume": 301600
      },
      {
        "date": "2024-03-08",
        "close": 195.587173,
        "volume": 397900
      },
      {
        "date": "2024-03-15",
        "close": 203.333206,
        "volume": 3728400
      },
      {
        "date": "2024-03-22",
        "close": 212.047501,
        "volume": 885000
      },
      {
        "date": "2024-03-29",
        "close": 221.755966,
        "volume": 496600
      },
      {
        "date": "2024-04-05",
        "close": 229.605728,
        "volume": 757600
      },
      {
        "date": "2024-04-12",
        "close": 227.64328,
        "volume": 353200
      },
      {
        "date": "2024-04-19",
        "close": 228.624512,
        "volume": 621900
      },
      {
        "date": "2024-04-26",
        "close": 221.755966,
        "volume": 397400
      },
      {
        "date": "2024-05-03",
        "close": 224.699615,
        "volume": 164000
      },
      {
        "date": "2024-05-10",
        "close": 226.662064,
        "volume": 219500
      },
      {
        "date": "2024-05-17",
        "close": 241.380386,
        "volume": 876200
      },
      {
        "date": "2024-05-24",
        "close": 239.417938,
        "volume": 248600
      },
      {
        "date": "2024-05-31",
        "close": 249.230148,
        "volume": 362600
      },
      {
        "date": "2024-06-07",
        "close": 248.248932,
        "volume": 172200
      },
      {
        "date": "2024-06-14",
        "close": 258.061127,
        "volume": 237500
      },
      {
        "date": "2024-06-21",
        "close": 247.2677,
        "volume": 224100
      },
      {
        "date": "2024-06-28",
        "close": 254.136261,
        "volume": 310400
      },
      {
        "date": "2024-07-05",
        "close": 250.21138,
        "volume": 140300
      },
      {
        "date": "2024-07-12",
        "close": 241.380386,
        "volume": 331300
      },
      {
        "date": "2024-07-19",
        "close": 245.305267,
        "volume": 167700
      },
      {
        "date": "2024-07-26",
        "close": 241.380386,
        "volume": 133300
      },
      {
        "date": "2024-08-02",
        "close": 231.568176,
        "volume": 464200
      },
      {
        "date": "2024-08-09",
        "close": 237.45549,
        "volume": 416400
      },
      {
        "date": "2024-08-16",
        "close": 238.436722,
        "volume": 96900
      },
      {
        "date": "2024-08-23",
        "close": 243.342819,
        "volume": 185000
      },
      {
        "date": "2024-08-30",
        "close": 245.305267,
        "volume": 104500
      },
      {
        "date": "2024-09-06",
        "close": 241.380386,
        "volume": 150200
      },
      {
        "date": "2024-09-13",
        "close": 241.380386,
        "volume": 239900
      },
      {
        "date": "2024-09-20",
        "close": 239.417938,
        "volume": 171900
      },
      {
        "date": "2024-09-27",
        "close": 271.798218,
        "volume": 21852800
      },
      {
        "date": "2024-10-04",
        "close": 257.079895,
        "volume": 2289200
      },
      {
        "date": "2024-10-11",
        "close": 241.380386,
        "volume": 1570800
      },
      {
        "date": "2024-10-18",
        "close": 247.2677,
        "volume": 611700
      },
      {
        "date": "2024-10-25",
        "close": 225.680832,
        "volume": 780100
      },
      {
        "date": "2024-11-01",
        "close": 228.624512,
        "volume": 839600
      },
      {
        "date": "2024-11-08",
        "close": 232.549377,
        "volume": 439900
      },
      {
        "date": "2024-11-15",
        "close": 236.474274,
        "volume": 361700
      },
      {
        "date": "2024-11-22",
        "close": 233.530609,
        "volume": 368200
      },
      {
        "date": "2024-11-29",
        "close": 235.493057,
        "volume": 508900
      },
      {
        "date": "2024-12-06",
        "close": 231.568176,
        "volume": 609900
      },
      {
        "date": "2024-12-13",
        "close": 229.605728,
        "volume": 273800
      },
      {
        "date": "2024-12-20",
        "close": 224.699615,
        "volume": 483500
      },
      {
        "date": "2024-12-27",
        "close": 214.887405,
        "volume": 947400
      },
      {
        "date": "2025-01-03",
        "close": 219.793518,
        "volume": 84900
      },
      {
        "date": "2025-01-10",
        "close": 215.868622,
        "volume": 471800
      },
      {
        "date": "2025-01-17",
        "close": 221.755966,
        "volume": 1181100
      },
      {
        "date": "2025-01-24",
        "close": 220.774734,
        "volume": 381700
      },
      {
        "date": "2025-01-31",
        "close": 210.962524,
        "volume": 1049200
      },
      {
        "date": "2025-02-07",
        "close": 254.136261,
        "volume": 27727700
      },
      {
        "date": "2025-02-14",
        "close": 238.436722,
        "volume": 10164900
      },
      {
        "date": "2025-02-21",
        "close": 282.591644,
        "volume": 27066900
      },
      {
        "date": "2025-02-28",
        "close": 299.27243,
        "volume": 11342000
      },
      {
        "date": "2025-03-07",
        "close": 280.629211,
        "volume": 15014300
      },
      {
        "date": "2025-03-14",
        "close": 287.497772,
        "volume": 2396300
      },
      {
        "date": "2025-03-21",
        "close": 304.178528,
        "volume": 6504400
      },
      {
        "date": "2025-03-28",
        "close": 334.704742,
        "volume": 3252900
      },
      {
        "date": "2025-04-04",
        "close": 298.06546,
        "volume": 2569900
      },
      {
        "date": "2025-04-11",
        "close": 317.870483,
        "volume": 1762100
      },
      {
        "date": "2025-04-18",
        "close": 334.704742,
        "volume": 1821000
      },
      {
        "date": "2025-04-25",
        "close": 323.811981,
        "volume": 1569500
      },
      {
        "date": "2025-05-02",
        "close": 328.763245,
        "volume": 1484900
      },
      {
        "date": "2025-05-09",
        "close": 304.997223,
        "volume": 2146200
      },
      {
        "date": "2025-05-16",
        "close": 292.123962,
        "volume": 1600600
      },
      {
        "date": "2025-05-23",
        "close": 293.114197,
        "volume": 2000100
      },
      {
        "date": "2025-05-30",
        "close": 299.055725,
        "volume": 1084900
      },
      {
        "date": "2025-06-06",
        "close": 297.075226,
        "volume": 256700
      },
      {
        "date": "2025-06-13",
        "close": 298.06546,
        "volume": 591800
      },
      {
        "date": "2025-06-20",
        "close": 295.094696,
        "volume": 545000
      },
      {
        "date": "2025-06-27",
        "close": 304.006958,
        "volume": 382600
      },
      {
        "date": "2025-07-04",
        "close": 290.143463,
        "volume": 425500
      },
      {
        "date": "2025-07-11",
        "close": 287.172699,
        "volume": 324500
      },
      {
        "date": "2025-07-18",
        "close": 280.240936,
        "volume": 500600
      },
      {
        "date": "2025-07-25",
        "close": 290.143463,
        "volume": 441900
      },
      {
        "date": "2025-08-01",
        "close": 294.104462,
        "volume": 307200
      },
      {
        "date": "2025-08-08",
        "close": 303.016724,
        "volume": 11959600
      },
      {
        "date": "2025-08-15",
        "close": 310.938721,
        "volume": 693400
      },
      {
        "date": "2025-08-22",
        "close": 304.997223,
        "volume": 898500
      },
      {
        "date": "2025-08-29",
        "close": 304.997223,
        "volume": 531400
      },
      {
        "date": "2025-09-05",
        "close": 304.997223,
        "volume": 378700
      },
      {
        "date": "2025-09-12",
        "close": 297.075226,
        "volume": 375300
      },
      {
        "date": "2025-09-19",
        "close": 296.084961,
        "volume": 336000
      },
      {
        "date": "2025-09-26",
        "close": 293.114197,
        "volume": 440200
      },
      {
        "date": "2025-10-03",
        "close": 288.162964,
        "volume": 276500
      },
      {
        "date": "2025-10-10",
        "close": 281.231201,
        "volume": 333500
      },
      {
        "date": "2025-10-17",
        "close": 281.231201,
        "volume": 216600
      },
      {
        "date": "2025-10-24",
        "close": 289.153198,
        "volume": 192500
      },
      {
        "date": "2025-10-31",
        "close": 286.182465,
        "volume": 200000
      },
      {
        "date": "2025-11-07",
        "close": 280.240936,
        "volume": 235600
      },
      {
        "date": "2025-11-14",
        "close": 283.2117,
        "volume": 174600
      },
      {
        "date": "2025-11-21",
        "close": 273.309204,
        "volume": 250900
      },
      {
        "date": "2025-11-28",
        "close": 282.221466,
        "volume": 138700
      },
      {
        "date": "2025-12-05",
        "close": 279.250702,
        "volume": 187600
      },
      {
        "date": "2025-12-12",
        "close": 274.299438,
        "volume": 188200
      },
      {
        "date": "2025-12-19",
        "close": 278.260437,
        "volume": 196900
      },
      {
        "date": "2025-12-26",
        "close": 285.1922,
        "volume": 215300
      },
      {
        "date": "2026-01-02",
        "close": 283.2117,
        "volume": 49700
      },
      {
        "date": "2026-01-09",
        "close": 296.084961,
        "volume": 259100
      },
      {
        "date": "2026-01-16",
        "close": 323.811981,
        "volume": 764900
      },
      {
        "date": "2026-01-23",
        "close": 314.899719,
        "volume": 407300
      },
      {
        "date": "2026-01-30",
        "close": 305.987457,
        "volume": 161700
      },
      {
        "date": "2026-02-06",
        "close": 324.802246,
        "volume": 2726600
      },
      {
        "date": "2026-02-13",
        "close": 308.958221,
        "volume": 666700
      },
      {
        "date": "2026-02-20",
        "close": 324.802246,
        "volume": 475100
      },
      {
        "date": "2026-02-27",
        "close": 330.743744,
        "volume": 371200
      },
      {
        "date": "2026-03-06",
        "close": 336.685242,
        "volume": 958000
      },
      {
        "date": "2026-03-13",
        "close": 331.733978,
        "volume": 530900
      },
      {
        "date": "2026-03-20",
        "close": 345.597504,
        "volume": 975600
      },
      {
        "date": "2026-03-27",
        "close": 355.5,
        "volume": 1224700
      },
      {
        "date": "2026-04-03",
        "close": 348.0,
        "volume": 412000
      },
      {
        "date": "2026-04-10",
        "close": 337.0,
        "volume": 354600
      },
      {
        "date": "2026-04-17",
        "close": 356.0,
        "volume": 391900
      },
      {
        "date": "2026-04-24",
        "close": 349.0,
        "volume": 257200
      },
      {
        "date": "2026-05-01",
        "close": 353.0,
        "volume": 218600
      },
      {
        "date": "2026-05-08",
        "close": 357.0,
        "volume": 267300
      },
      {
        "date": "2026-05-15",
        "close": 340.0,
        "volume": 400600
      },
      {
        "date": "2026-05-22",
        "close": 284.0,
        "volume": 864400
      },
      {
        "date": "2026-05-29",
        "close": 279.0,
        "volume": 418300
      },
      {
        "date": "2026-06-05",
        "close": 269.0,
        "volume": 30600
      },
      {
        "date": "2026-06-12",
        "close": 244.0,
        "volume": 35700
      },
      {
        "date": "2026-06-19",
        "close": 257.0,
        "volume": 44900
      },
      {
        "date": "2026-06-26",
        "close": 265.0,
        "volume": 66500
      },
      {
        "date": "2026-07-03",
        "close": 279.0,
        "volume": 92400
      },
      {
        "date": "2026-07-10",
        "close": 279.0,
        "volume": 157200
      },
      {
        "date": "2026-07-17",
        "close": 277.0,
        "volume": 200700
      },
      {
        "date": "2026-07-24",
        "close": 274.0,
        "volume": 118600
      },
      {
        "date": "2026-07-31",
        "close": 270.0,
        "volume": 142400
      },
      {
        "date": "2026-08-07",
        "close": 263.0,
        "volume": 252600
      }
    ],
    "sharemaestro_context": {
      "trend": 309.450745,
      "fair_value": 261.647496,
      "market_activity": -35.788086,
      "market_dynamics": -0.851594,
      "relative_strength": -27.987661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.019699,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.015332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004348,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.016222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008183,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.033715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07141,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.00823
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.131687
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.19618
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.069869
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.099032
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.408565
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.073944
      }
    ]
  }
}