{
  "ticker": {
    "uuid": "7314fda3-80f2-42b1-83cc-bac5b6f36a17",
    "symbol": "1201",
    "name": "Tesson Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.305,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.59,
    "boundary_margin": 2.90678,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.527951,
    "volatility_stability": 0.424,
    "risk_context": 0.1894,
    "current_regime": {
      "move": 0.097619,
      "interruption": -0.398734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 290.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.93,
        "direction_boundary": 1.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520198
      },
      {
        "date": "2023-08-25",
        "close": 0.83,
        "direction_boundary": 1.53,
        "core_momentum": -0.457516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538673
      },
      {
        "date": "2023-09-01",
        "close": 0.9,
        "direction_boundary": 1.4,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552897
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "direction_boundary": 1.48,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560548
      },
      {
        "date": "2023-09-15",
        "close": 0.95,
        "direction_boundary": 1.45,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548382
      },
      {
        "date": "2023-09-22",
        "close": 0.97,
        "direction_boundary": 1.45,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536863
      },
      {
        "date": "2023-09-29",
        "close": 0.88,
        "direction_boundary": 0.84,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531183
      },
      {
        "date": "2023-10-06",
        "close": 0.87,
        "direction_boundary": 0.85,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530774
      },
      {
        "date": "2023-10-13",
        "close": 0.94,
        "direction_boundary": 0.63,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544573
      },
      {
        "date": "2023-10-20",
        "close": 0.9,
        "direction_boundary": 0.53,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545508
      },
      {
        "date": "2023-10-27",
        "close": 0.83,
        "direction_boundary": 0.57,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554274
      },
      {
        "date": "2023-11-03",
        "close": 0.86,
        "direction_boundary": 0.52,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557252
      },
      {
        "date": "2023-11-10",
        "close": 0.92,
        "direction_boundary": 0.55,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56642
      },
      {
        "date": "2023-11-17",
        "close": 0.94,
        "direction_boundary": 1.28,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53913
      },
      {
        "date": "2023-11-24",
        "close": 0.91,
        "direction_boundary": 1.24,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535466
      },
      {
        "date": "2023-12-01",
        "close": 0.9,
        "direction_boundary": 1.14,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525865
      },
      {
        "date": "2023-12-08",
        "close": 0.86,
        "direction_boundary": 1.22,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526982
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "direction_boundary": 1.28,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547623
      },
      {
        "date": "2023-12-22",
        "close": 0.91,
        "direction_boundary": 1.29,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550237
      },
      {
        "date": "2023-12-29",
        "close": 0.87,
        "direction_boundary": 1.21,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552863
      },
      {
        "date": "2024-01-05",
        "close": 0.87,
        "direction_boundary": 1.15,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522684
      },
      {
        "date": "2024-01-12",
        "close": 0.87,
        "direction_boundary": 1.29,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453149
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "direction_boundary": 1.23,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429688
      },
      {
        "date": "2024-01-26",
        "close": 1.08,
        "direction_boundary": 1.05,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499754
      },
      {
        "date": "2024-02-02",
        "close": 0.79,
        "direction_boundary": 1.13,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651211
      },
      {
        "date": "2024-02-09",
        "close": 0.85,
        "direction_boundary": 1.23,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655699
      },
      {
        "date": "2024-02-16",
        "close": 0.93,
        "direction_boundary": 1.25,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664978
      },
      {
        "date": "2024-02-23",
        "close": 0.83,
        "direction_boundary": 1.21,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664978
      },
      {
        "date": "2024-03-01",
        "close": 0.7,
        "direction_boundary": 1.16,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69445
      },
      {
        "date": "2024-03-08",
        "close": 0.77,
        "direction_boundary": 1.08,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697359
      },
      {
        "date": "2024-03-15",
        "close": 0.7,
        "direction_boundary": 1.17,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706997
      },
      {
        "date": "2024-03-22",
        "close": 0.73,
        "direction_boundary": 1.07,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709547
      },
      {
        "date": "2024-03-29",
        "close": 0.65,
        "direction_boundary": 1.18,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714559
      },
      {
        "date": "2024-04-05",
        "close": 0.66,
        "direction_boundary": 1.15,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715534
      },
      {
        "date": "2024-04-12",
        "close": 0.64,
        "direction_boundary": 1.15,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704563
      },
      {
        "date": "2024-04-19",
        "close": 0.68,
        "direction_boundary": 1.17,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710845
      },
      {
        "date": "2024-04-26",
        "close": 0.66,
        "direction_boundary": 1.16,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704255
      },
      {
        "date": "2024-05-03",
        "close": 0.66,
        "direction_boundary": 1.12,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701501
      },
      {
        "date": "2024-05-10",
        "close": 0.58,
        "direction_boundary": 1.14,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710926
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "direction_boundary": 1.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712501
      },
      {
        "date": "2024-05-24",
        "close": 0.61,
        "direction_boundary": 1.05,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713651
      },
      {
        "date": "2024-05-31",
        "close": 0.61,
        "direction_boundary": 1.12,
        "core_momentum": -0.455357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713949
      },
      {
        "date": "2024-06-07",
        "close": 0.65,
        "direction_boundary": 1.08,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720601
      },
      {
        "date": "2024-06-14",
        "close": 0.64,
        "direction_boundary": 1.06,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702824
      },
      {
        "date": "2024-06-21",
        "close": 0.7,
        "direction_boundary": 1.05,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716259
      },
      {
        "date": "2024-06-28",
        "close": 0.68,
        "direction_boundary": 1.05,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715047
      },
      {
        "date": "2024-07-05",
        "close": 0.72,
        "direction_boundary": 0.92,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720931
      },
      {
        "date": "2024-07-12",
        "close": 0.76,
        "direction_boundary": 1.1,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725904
      },
      {
        "date": "2024-07-19",
        "close": 0.75,
        "direction_boundary": 0.98,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723766
      },
      {
        "date": "2024-07-26",
        "close": 0.79,
        "direction_boundary": 0.96,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676603
      },
      {
        "date": "2024-08-02",
        "close": 0.76,
        "direction_boundary": 1.05,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522161
      },
      {
        "date": "2024-08-09",
        "close": 0.8,
        "direction_boundary": 0.98,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516749
      },
      {
        "date": "2024-08-16",
        "close": 0.86,
        "direction_boundary": 0.93,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511
      },
      {
        "date": "2024-08-23",
        "close": 0.85,
        "direction_boundary": 0.83,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485736
      },
      {
        "date": "2024-08-30",
        "close": 0.84,
        "direction_boundary": 0.9,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419131
      },
      {
        "date": "2024-09-06",
        "close": 0.84,
        "direction_boundary": 0.98,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399347
      },
      {
        "date": "2024-09-13",
        "close": 0.96,
        "direction_boundary": 0.95,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412164
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "direction_boundary": 0.97,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420962
      },
      {
        "date": "2024-09-27",
        "close": 1.29,
        "direction_boundary": 0.88,
        "core_momentum": 0.465909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465374
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "direction_boundary": 0.87,
        "core_momentum": 2.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137004
      },
      {
        "date": "2024-10-11",
        "close": 2.35,
        "direction_boundary": 0.94,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175918
      },
      {
        "date": "2024-10-18",
        "close": 2.08,
        "direction_boundary": 0.9,
        "core_momentum": 1.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199672
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "direction_boundary": 0.83,
        "core_momentum": 2.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214934
      },
      {
        "date": "2024-11-01",
        "close": 2.6,
        "direction_boundary": 0.86,
        "core_momentum": 2.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21357
      },
      {
        "date": "2024-11-08",
        "close": 2.5,
        "direction_boundary": 0.92,
        "core_momentum": 1.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192825
      },
      {
        "date": "2024-11-15",
        "close": 2.48,
        "direction_boundary": 0.94,
        "core_momentum": 1.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195806
      },
      {
        "date": "2024-11-22",
        "close": 2.39,
        "direction_boundary": 0.91,
        "core_momentum": 1.626374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201498
      },
      {
        "date": "2024-11-29",
        "close": 2.09,
        "direction_boundary": 0.9,
        "core_momentum": 1.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227345
      },
      {
        "date": "2024-12-06",
        "close": 2.09,
        "direction_boundary": 0.86,
        "core_momentum": 1.430233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228833
      },
      {
        "date": "2024-12-13",
        "close": 2.24,
        "direction_boundary": 0.95,
        "core_momentum": 1.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226117
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "direction_boundary": 0.91,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234308
      },
      {
        "date": "2024-12-27",
        "close": 1.98,
        "direction_boundary": 0.87,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238441
      },
      {
        "date": "2025-01-03",
        "close": 2.15,
        "direction_boundary": 0.87,
        "core_momentum": 1.471264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239588
      },
      {
        "date": "2025-01-10",
        "close": 1.9,
        "direction_boundary": 0.87,
        "core_momentum": 1.183908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260463
      },
      {
        "date": "2025-01-17",
        "close": 1.7,
        "direction_boundary": 0.9,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275238
      },
      {
        "date": "2025-01-24",
        "close": 1.18,
        "direction_boundary": 1.08,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388011
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "direction_boundary": 0.79,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386028
      },
      {
        "date": "2025-02-07",
        "close": 1.49,
        "direction_boundary": 0.85,
        "core_momentum": 0.752941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.417663
      },
      {
        "date": "2025-02-14",
        "close": 1.56,
        "direction_boundary": 0.93,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.416332
      },
      {
        "date": "2025-02-21",
        "close": 1.29,
        "direction_boundary": 0.83,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.446323
      },
      {
        "date": "2025-02-28",
        "close": 1.33,
        "direction_boundary": 0.7,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.445883
      },
      {
        "date": "2025-03-07",
        "close": 0.76,
        "direction_boundary": 0.77,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.652994
      },
      {
        "date": "2025-03-14",
        "close": 0.68,
        "direction_boundary": 0.7,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.647147
      },
      {
        "date": "2025-03-21",
        "close": 0.7,
        "direction_boundary": 0.73,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.642879
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.609208
      },
      {
        "date": "2025-04-04",
        "close": 0.79,
        "direction_boundary": 0.66,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150311
      },
      {
        "date": "2025-04-11",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180242
      },
      {
        "date": "2025-04-18",
        "close": 0.51,
        "direction_boundary": 0.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18633
      },
      {
        "date": "2025-04-25",
        "close": 0.49,
        "direction_boundary": 0.66,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127072
      },
      {
        "date": "2025-05-02",
        "close": 0.49,
        "direction_boundary": 0.66,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124536
      },
      {
        "date": "2025-05-09",
        "close": 0.51,
        "direction_boundary": 0.58,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133386
      },
      {
        "date": "2025-05-16",
        "close": 0.51,
        "direction_boundary": 0.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134193
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "direction_boundary": 0.61,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136904
      },
      {
        "date": "2025-05-30",
        "close": 0.51,
        "direction_boundary": 0.61,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134486
      },
      {
        "date": "2025-06-06",
        "close": 0.5,
        "direction_boundary": 0.65,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132923
      },
      {
        "date": "2025-06-13",
        "close": 0.45,
        "direction_boundary": 0.64,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120413
      },
      {
        "date": "2025-06-20",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177968
      },
      {
        "date": "2025-06-27",
        "close": 0.54,
        "direction_boundary": 0.68,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178803
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "direction_boundary": 0.72,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16577
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "direction_boundary": 0.76,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161918
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "direction_boundary": 0.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222061
      },
      {
        "date": "2025-07-25",
        "close": 0.6,
        "direction_boundary": 0.79,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127914
      },
      {
        "date": "2025-08-01",
        "close": 0.66,
        "direction_boundary": 0.76,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139989
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "direction_boundary": 0.8,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084364
      },
      {
        "date": "2025-08-15",
        "close": 0.58,
        "direction_boundary": 0.86,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078392
      },
      {
        "date": "2025-08-22",
        "close": 0.57,
        "direction_boundary": 0.85,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056072
      },
      {
        "date": "2025-08-29",
        "close": 0.59,
        "direction_boundary": 0.84,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05655
      },
      {
        "date": "2025-09-05",
        "close": 0.89,
        "direction_boundary": 0.84,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93641
      },
      {
        "date": "2025-09-12",
        "close": 0.87,
        "direction_boundary": 0.96,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922173
      },
      {
        "date": "2025-09-19",
        "close": 0.88,
        "direction_boundary": 1.04,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921751
      },
      {
        "date": "2025-09-26",
        "close": 0.89,
        "direction_boundary": 1.29,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921669
      },
      {
        "date": "2025-10-03",
        "close": 0.85,
        "direction_boundary": 2.8,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910202
      },
      {
        "date": "2025-10-10",
        "close": 0.75,
        "direction_boundary": 2.35,
        "core_momentum": -0.680851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839653
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "direction_boundary": 2.08,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802579
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "direction_boundary": 2.55,
        "core_momentum": -0.709804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800951
      },
      {
        "date": "2025-10-31",
        "close": 0.71,
        "direction_boundary": 2.6,
        "core_momentum": -0.726923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804637
      },
      {
        "date": "2025-11-07",
        "close": 0.71,
        "direction_boundary": 2.5,
        "core_momentum": -0.716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80399
      },
      {
        "date": "2025-11-14",
        "close": 0.68,
        "direction_boundary": 2.48,
        "core_momentum": -0.725806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807577
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "direction_boundary": 2.39,
        "core_momentum": -0.58159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959761
      },
      {
        "date": "2025-11-28",
        "close": 0.82,
        "direction_boundary": 2.09,
        "core_momentum": -0.607656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00868
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "direction_boundary": 2.09,
        "core_momentum": -0.645933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021397
      },
      {
        "date": "2025-12-12",
        "close": 0.92,
        "direction_boundary": 2.24,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.043236
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "direction_boundary": 2.1,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.12198
      },
      {
        "date": "2025-12-26",
        "close": 1.4,
        "direction_boundary": 1.98,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.11964
      },
      {
        "date": "2026-01-02",
        "close": 1.31,
        "direction_boundary": 2.15,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.127751
      },
      {
        "date": "2026-01-09",
        "close": 1.29,
        "direction_boundary": 1.9,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.118822
      },
      {
        "date": "2026-01-16",
        "close": 2.1,
        "direction_boundary": 1.7,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255965
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "direction_boundary": 1.18,
        "core_momentum": 1.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318852
      },
      {
        "date": "2026-01-30",
        "close": 2.82,
        "direction_boundary": 1.18,
        "core_momentum": 1.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328864
      },
      {
        "date": "2026-02-06",
        "close": 2.84,
        "direction_boundary": 1.49,
        "core_momentum": 0.90604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308861
      },
      {
        "date": "2026-02-13",
        "close": 3.16,
        "direction_boundary": 1.56,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305453
      },
      {
        "date": "2026-02-20",
        "close": 3.05,
        "direction_boundary": 1.29,
        "core_momentum": 1.364341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307973
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "direction_boundary": 1.33,
        "core_momentum": 1.345865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308616
      },
      {
        "date": "2026-03-06",
        "close": 3.15,
        "direction_boundary": 0.76,
        "core_momentum": 3.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210428
      },
      {
        "date": "2026-03-13",
        "close": 2.99,
        "direction_boundary": 0.68,
        "core_momentum": 3.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214573
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "direction_boundary": 0.7,
        "core_momentum": 2.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229683
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "direction_boundary": 0.7,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2297
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "direction_boundary": 0.79,
        "core_momentum": 2.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237028
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "direction_boundary": 0.6,
        "core_momentum": 2.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226924
      },
      {
        "date": "2026-04-17",
        "close": 1.9,
        "direction_boundary": 0.51,
        "core_momentum": 2.72549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272113
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "direction_boundary": 0.49,
        "core_momentum": 3.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269819
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "direction_boundary": 0.49,
        "core_momentum": 3.489796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265358
      },
      {
        "date": "2026-05-08",
        "close": 2.09,
        "direction_boundary": 0.51,
        "core_momentum": 3.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270872
      },
      {
        "date": "2026-05-15",
        "close": 2.05,
        "direction_boundary": 0.51,
        "core_momentum": 3.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26812
      },
      {
        "date": "2026-05-22",
        "close": 2.03,
        "direction_boundary": 0.51,
        "core_momentum": 2.980392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168742
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "direction_boundary": 0.51,
        "core_momentum": 2.941176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124329
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "direction_boundary": 0.5,
        "core_momentum": 3.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10786
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "direction_boundary": 0.45,
        "core_momentum": 3.711111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077581
      },
      {
        "date": "2026-06-19",
        "close": 2.27,
        "direction_boundary": 0.55,
        "core_momentum": 3.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964612
      },
      {
        "date": "2026-06-26",
        "close": 2.33,
        "direction_boundary": 0.54,
        "core_momentum": 3.314815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963639
      },
      {
        "date": "2026-07-03",
        "close": 2.33,
        "direction_boundary": 0.54,
        "core_momentum": 3.314815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95615
      },
      {
        "date": "2026-07-10",
        "close": 2.13,
        "direction_boundary": 0.5,
        "core_momentum": 3.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967481
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "direction_boundary": 0.63,
        "core_momentum": 2.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707413
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 0.6,
        "core_momentum": 2.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518294
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "direction_boundary": 0.66,
        "core_momentum": 2.348485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523517
      },
      {
        "date": "2026-08-07",
        "close": 2.305,
        "direction_boundary": 0.59,
        "core_momentum": 2.90678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.93,
        "volume": 543000
      },
      {
        "date": "2023-08-25",
        "close": 0.83,
        "volume": 274900
      },
      {
        "date": "2023-09-01",
        "close": 0.9,
        "volume": 67500
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.95,
        "volume": 6300
      },
      {
        "date": "2023-09-22",
        "close": 0.97,
        "volume": 150900
      },
      {
        "date": "2023-09-29",
        "close": 0.88,
        "volume": 57000
      },
      {
        "date": "2023-10-06",
        "close": 0.87,
        "volume": 17700
      },
      {
        "date": "2023-10-13",
        "close": 0.94,
        "volume": 31200
      },
      {
        "date": "2023-10-20",
        "close": 0.9,
        "volume": 99000
      },
      {
        "date": "2023-10-27",
        "close": 0.83,
        "volume": 60600
      },
      {
        "date": "2023-11-03",
        "close": 0.86,
        "volume": 43200
      },
      {
        "date": "2023-11-10",
        "close": 0.92,
        "volume": 55200
      },
      {
        "date": "2023-11-17",
        "close": 0.94,
        "volume": 240000
      },
      {
        "date": "2023-11-24",
        "close": 0.91,
        "volume": 35100
      },
      {
        "date": "2023-12-01",
        "close": 0.9,
        "volume": 12600
      },
      {
        "date": "2023-12-08",
        "close": 0.86,
        "volume": 116400
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "volume": 375600
      },
      {
        "date": "2023-12-22",
        "close": 0.91,
        "volume": 46500
      },
      {
        "date": "2023-12-29",
        "close": 0.87,
        "volume": 33600
      },
      {
        "date": "2024-01-05",
        "close": 0.87,
        "volume": 27000
      },
      {
        "date": "2024-01-12",
        "close": 0.87,
        "volume": 217200
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "volume": 474000
      },
      {
        "date": "2024-01-26",
        "close": 1.08,
        "volume": 1253740
      },
      {
        "date": "2024-02-02",
        "close": 0.79,
        "volume": 651340
      },
      {
        "date": "2024-02-09",
        "close": 0.85,
        "volume": 198000
      },
      {
        "date": "2024-02-16",
        "close": 0.93,
        "volume": 135900
      },
      {
        "date": "2024-02-23",
        "close": 0.83,
        "volume": 57300
      },
      {
        "date": "2024-03-01",
        "close": 0.7,
        "volume": 576000
      },
      {
        "date": "2024-03-08",
        "close": 0.77,
        "volume": 192145
      },
      {
        "date": "2024-03-15",
        "close": 0.7,
        "volume": 139500
      },
      {
        "date": "2024-03-22",
        "close": 0.73,
        "volume": 30300
      },
      {
        "date": "2024-03-29",
        "close": 0.65,
        "volume": 226200
      },
      {
        "date": "2024-04-05",
        "close": 0.66,
        "volume": 511500
      },
      {
        "date": "2024-04-12",
        "close": 0.64,
        "volume": 364200
      },
      {
        "date": "2024-04-19",
        "close": 0.68,
        "volume": 350400
      },
      {
        "date": "2024-04-26",
        "close": 0.66,
        "volume": 350400
      },
      {
        "date": "2024-05-03",
        "close": 0.66,
        "volume": 341100
      },
      {
        "date": "2024-05-10",
        "close": 0.58,
        "volume": 399000
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "volume": 234000
      },
      {
        "date": "2024-05-24",
        "close": 0.61,
        "volume": 1029000
      },
      {
        "date": "2024-05-31",
        "close": 0.61,
        "volume": 257100
      },
      {
        "date": "2024-06-07",
        "close": 0.65,
        "volume": 127200
      },
      {
        "date": "2024-06-14",
        "close": 0.64,
        "volume": 204000
      },
      {
        "date": "2024-06-21",
        "close": 0.7,
        "volume": 612900
      },
      {
        "date": "2024-06-28",
        "close": 0.68,
        "volume": 317400
      },
      {
        "date": "2024-07-05",
        "close": 0.72,
        "volume": 407800
      },
      {
        "date": "2024-07-12",
        "close": 0.76,
        "volume": 430200
      },
      {
        "date": "2024-07-19",
        "close": 0.75,
        "volume": 255900
      },
      {
        "date": "2024-07-26",
        "close": 0.79,
        "volume": 213300
      },
      {
        "date": "2024-08-02",
        "close": 0.76,
        "volume": 195000
      },
      {
        "date": "2024-08-09",
        "close": 0.8,
        "volume": 250800
      },
      {
        "date": "2024-08-16",
        "close": 0.86,
        "volume": 228600
      },
      {
        "date": "2024-08-23",
        "close": 0.85,
        "volume": 477000
      },
      {
        "date": "2024-08-30",
        "close": 0.84,
        "volume": 63600
      },
      {
        "date": "2024-09-06",
        "close": 0.84,
        "volume": 10800
      },
      {
        "date": "2024-09-13",
        "close": 0.96,
        "volume": 78300
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "volume": 258000
      },
      {
        "date": "2024-09-27",
        "close": 1.29,
        "volume": 650400
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "volume": 1381838
      },
      {
        "date": "2024-10-11",
        "close": 2.35,
        "volume": 1320285
      },
      {
        "date": "2024-10-18",
        "close": 2.08,
        "volume": 945300
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "volume": 430200
      },
      {
        "date": "2024-11-01",
        "close": 2.6,
        "volume": 508800
      },
      {
        "date": "2024-11-08",
        "close": 2.5,
        "volume": 789100
      },
      {
        "date": "2024-11-15",
        "close": 2.48,
        "volume": 456300
      },
      {
        "date": "2024-11-22",
        "close": 2.39,
        "volume": 21200
      },
      {
        "date": "2024-11-29",
        "close": 2.09,
        "volume": 280800
      },
      {
        "date": "2024-12-06",
        "close": 2.09,
        "volume": 774300
      },
      {
        "date": "2024-12-13",
        "close": 2.24,
        "volume": 22200
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.98,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.15,
        "volume": 35400
      },
      {
        "date": "2025-01-10",
        "close": 1.9,
        "volume": 291000
      },
      {
        "date": "2025-01-17",
        "close": 1.7,
        "volume": 27000
      },
      {
        "date": "2025-01-24",
        "close": 1.18,
        "volume": 174000
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "volume": 1230000
      },
      {
        "date": "2025-02-07",
        "close": 1.49,
        "volume": 93000
      },
      {
        "date": "2025-02-14",
        "close": 1.56,
        "volume": 587100
      },
      {
        "date": "2025-02-21",
        "close": 1.29,
        "volume": 477000
      },
      {
        "date": "2025-02-28",
        "close": 1.33,
        "volume": 333000
      },
      {
        "date": "2025-03-07",
        "close": 0.76,
        "volume": 918750
      },
      {
        "date": "2025-03-14",
        "close": 0.68,
        "volume": 75000
      },
      {
        "date": "2025-03-21",
        "close": 0.7,
        "volume": 225750
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.6,
        "volume": 12000
      },
      {
        "date": "2025-04-18",
        "close": 0.51,
        "volume": 204800
      },
      {
        "date": "2025-04-25",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.51,
        "volume": 12000
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "volume": 24000
      },
      {
        "date": "2025-05-30",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.5,
        "volume": 21000
      },
      {
        "date": "2025-06-13",
        "close": 0.45,
        "volume": 178500
      },
      {
        "date": "2025-06-20",
        "close": 0.55,
        "volume": 73200
      },
      {
        "date": "2025-06-27",
        "close": 0.54,
        "volume": 9000
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "volume": 20100
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "volume": 459900
      },
      {
        "date": "2025-07-25",
        "close": 0.6,
        "volume": 179700
      },
      {
        "date": "2025-08-01",
        "close": 0.66,
        "volume": 2009100
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "volume": 231100
      },
      {
        "date": "2025-08-15",
        "close": 0.58,
        "volume": 108000
      },
      {
        "date": "2025-08-22",
        "close": 0.57,
        "volume": 6000
      },
      {
        "date": "2025-08-29",
        "close": 0.59,
        "volume": 58200
      },
      {
        "date": "2025-09-05",
        "close": 0.89,
        "volume": 476300
      },
      {
        "date": "2025-09-12",
        "close": 0.87,
        "volume": 180200
      },
      {
        "date": "2025-09-19",
        "close": 0.88,
        "volume": 135900
      },
      {
        "date": "2025-09-26",
        "close": 0.89,
        "volume": 45900
      },
      {
        "date": "2025-10-03",
        "close": 0.85,
        "volume": 420000
      },
      {
        "date": "2025-10-10",
        "close": 0.75,
        "volume": 42000
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "volume": 213000
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "volume": 272100
      },
      {
        "date": "2025-10-31",
        "close": 0.71,
        "volume": 292200
      },
      {
        "date": "2025-11-07",
        "close": 0.71,
        "volume": 60000
      },
      {
        "date": "2025-11-14",
        "close": 0.68,
        "volume": 216000
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "volume": 4651500
      },
      {
        "date": "2025-11-28",
        "close": 0.82,
        "volume": 6712200
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "volume": 6075300
      },
      {
        "date": "2025-12-12",
        "close": 0.92,
        "volume": 3843200
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "volume": 5262300
      },
      {
        "date": "2025-12-26",
        "close": 1.4,
        "volume": 929700
      },
      {
        "date": "2026-01-02",
        "close": 1.31,
        "volume": 1230000
      },
      {
        "date": "2026-01-09",
        "close": 1.29,
        "volume": 1333200
      },
      {
        "date": "2026-01-16",
        "close": 2.1,
        "volume": 5940025
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "volume": 8278500
      },
      {
        "date": "2026-01-30",
        "close": 2.82,
        "volume": 6601275
      },
      {
        "date": "2026-02-06",
        "close": 2.84,
        "volume": 1361700
      },
      {
        "date": "2026-02-13",
        "close": 3.16,
        "volume": 6388500
      },
      {
        "date": "2026-02-20",
        "close": 3.05,
        "volume": 42000
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "volume": 3221425
      },
      {
        "date": "2026-03-06",
        "close": 3.15,
        "volume": 1834200
      },
      {
        "date": "2026-03-13",
        "close": 2.99,
        "volume": 1666200
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "volume": 2467200
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "volume": 615000
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "volume": 278750
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "volume": 974400
      },
      {
        "date": "2026-04-17",
        "close": 1.9,
        "volume": 2329200
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "volume": 2499825
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "volume": 2106000
      },
      {
        "date": "2026-05-08",
        "close": 2.09,
        "volume": 1955100
      },
      {
        "date": "2026-05-15",
        "close": 2.05,
        "volume": 1885200
      },
      {
        "date": "2026-05-22",
        "close": 2.03,
        "volume": 266100
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "volume": 930000
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "volume": 363000
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "volume": 768000
      },
      {
        "date": "2026-06-19",
        "close": 2.27,
        "volume": 6268200
      },
      {
        "date": "2026-06-26",
        "close": 2.33,
        "volume": 130800
      },
      {
        "date": "2026-07-03",
        "close": 2.33,
        "volume": 135000
      },
      {
        "date": "2026-07-10",
        "close": 2.13,
        "volume": 864000
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "volume": 2083500
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 660000
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "volume": 387000
      },
      {
        "date": "2026-08-07",
        "close": 2.305,
        "volume": 1673400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.433833,
      "fair_value": 1.269519,
      "market_activity": -9.006635,
      "market_dynamics": 0.059746,
      "relative_strength": 29.625801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.032967,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.01169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.15427,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.268519,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.101852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092593,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.350405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.088608
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.385417
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.078947
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.128571
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.482759
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097619
      }
    ]
  }
}