{
  "ticker": {
    "uuid": "7318c439-d239-4cb0-bc7b-7dc74dee7aa6",
    "symbol": "900915",
    "name": "Zhonglu.Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.258,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.427,
    "boundary_margin": -0.395785,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.618672,
    "volatility_stability": 1.6963,
    "risk_context": 0.1616,
    "current_regime": {
      "move": -0.426667,
      "interruption": 0.457627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.588063,
        "direction_boundary": 0.544289,
        "core_momentum": 0.080424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540852
      },
      {
        "date": "2023-08-04",
        "close": 0.578096,
        "direction_boundary": 0.546258,
        "core_momentum": 0.058284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540851
      },
      {
        "date": "2023-08-11",
        "close": 0.543211,
        "direction_boundary": 0.56299,
        "core_momentum": -0.035132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543512
      },
      {
        "date": "2023-08-18",
        "close": 0.509323,
        "direction_boundary": 0.554132,
        "core_momentum": -0.080863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547598
      },
      {
        "date": "2023-08-25",
        "close": 0.498359,
        "direction_boundary": 0.553147,
        "core_momentum": -0.099048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542851
      },
      {
        "date": "2023-09-01",
        "close": 0.488392,
        "direction_boundary": 0.62795,
        "core_momentum": -0.222244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542224
      },
      {
        "date": "2023-09-08",
        "close": 0.492379,
        "direction_boundary": 0.788383,
        "core_momentum": -0.375457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532316
      },
      {
        "date": "2023-09-15",
        "close": 0.51929,
        "direction_boundary": 0.854187,
        "core_momentum": -0.392065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512786
      },
      {
        "date": "2023-09-22",
        "close": 0.505336,
        "direction_boundary": 0.852194,
        "core_momentum": -0.407018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496538
      },
      {
        "date": "2023-09-29",
        "close": 0.497362,
        "direction_boundary": 0.860167,
        "core_momentum": -0.421784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436035
      },
      {
        "date": "2023-10-27",
        "close": 0.459487,
        "direction_boundary": 1.086422,
        "core_momentum": -0.577064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332266
      },
      {
        "date": "2023-11-03",
        "close": 0.462477,
        "direction_boundary": 1.193071,
        "core_momentum": -0.612364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290225
      },
      {
        "date": "2023-11-10",
        "close": 0.45849,
        "direction_boundary": 1.349556,
        "core_momentum": -0.660266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286363
      },
      {
        "date": "2023-11-17",
        "close": 0.462477,
        "direction_boundary": 1.272808,
        "core_momentum": -0.636648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285209
      },
      {
        "date": "2023-11-24",
        "close": 0.495369,
        "direction_boundary": 1.211012,
        "core_momentum": -0.590946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273424
      },
      {
        "date": "2023-12-01",
        "close": 0.491382,
        "direction_boundary": 0.951865,
        "core_momentum": -0.483769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273589
      },
      {
        "date": "2023-12-08",
        "close": 0.448523,
        "direction_boundary": 1.062501,
        "core_momentum": -0.577861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293069
      },
      {
        "date": "2023-12-15",
        "close": 0.46447,
        "direction_boundary": 0.985754,
        "core_momentum": -0.528818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297781
      },
      {
        "date": "2023-12-22",
        "close": 0.445533,
        "direction_boundary": 0.989741,
        "core_momentum": -0.549849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297803
      },
      {
        "date": "2023-12-29",
        "close": 0.445533,
        "direction_boundary": 0.953859,
        "core_momentum": -0.532915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290959
      },
      {
        "date": "2024-01-05",
        "close": 0.427592,
        "direction_boundary": 0.796377,
        "core_momentum": -0.463078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291262
      },
      {
        "date": "2024-01-12",
        "close": 0.448523,
        "direction_boundary": 0.794384,
        "core_momentum": -0.435383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303718
      },
      {
        "date": "2024-01-19",
        "close": 0.433572,
        "direction_boundary": 0.894056,
        "core_momentum": -0.515051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303604
      },
      {
        "date": "2024-01-26",
        "close": 0.479421,
        "direction_boundary": 0.845217,
        "core_momentum": -0.432784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335536
      },
      {
        "date": "2024-02-02",
        "close": 0.448523,
        "direction_boundary": 0.819302,
        "core_momentum": -0.452555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337728
      },
      {
        "date": "2024-02-09",
        "close": 0.468457,
        "direction_boundary": 0.805348,
        "core_momentum": -0.418317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345687
      },
      {
        "date": "2024-02-23",
        "close": 0.494372,
        "direction_boundary": 0.770463,
        "core_momentum": -0.358344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346798
      },
      {
        "date": "2024-03-01",
        "close": 0.502346,
        "direction_boundary": 0.746542,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336379
      },
      {
        "date": "2024-03-08",
        "close": 0.609991,
        "direction_boundary": 0.773453,
        "core_momentum": -0.211341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429497
      },
      {
        "date": "2024-03-15",
        "close": 0.607998,
        "direction_boundary": 0.746542,
        "core_momentum": -0.185581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42793
      },
      {
        "date": "2024-03-22",
        "close": 0.612981,
        "direction_boundary": 0.681755,
        "core_momentum": -0.100878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42793
      },
      {
        "date": "2024-03-29",
        "close": 0.636903,
        "direction_boundary": 0.600024,
        "core_momentum": 0.061463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425298
      },
      {
        "date": "2024-04-05",
        "close": 0.660824,
        "direction_boundary": 0.544208,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424009
      },
      {
        "date": "2024-04-12",
        "close": 0.627932,
        "direction_boundary": 0.639893,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431099
      },
      {
        "date": "2024-04-19",
        "close": 0.58906,
        "direction_boundary": 0.77744,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440885
      },
      {
        "date": "2024-04-26",
        "close": 0.594044,
        "direction_boundary": 0.746542,
        "core_momentum": -0.204272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415714
      },
      {
        "date": "2024-05-03",
        "close": 0.598031,
        "direction_boundary": 0.684745,
        "core_momentum": -0.126637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414016
      },
      {
        "date": "2024-05-10",
        "close": 0.505336,
        "direction_boundary": 0.756509,
        "core_momentum": -0.332016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482487
      },
      {
        "date": "2024-05-17",
        "close": 0.537231,
        "direction_boundary": 0.717637,
        "core_momentum": -0.251389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488679
      },
      {
        "date": "2024-05-24",
        "close": 0.497362,
        "direction_boundary": 0.684745,
        "core_momentum": -0.273654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502071
      },
      {
        "date": "2024-05-31",
        "close": 0.462477,
        "direction_boundary": 0.746542,
        "core_momentum": -0.380508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503244
      },
      {
        "date": "2024-06-07",
        "close": 0.376759,
        "direction_boundary": 0.732587,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576283
      },
      {
        "date": "2024-06-14",
        "close": 0.413638,
        "direction_boundary": 0.715643,
        "core_momentum": -0.422005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581214
      },
      {
        "date": "2024-06-21",
        "close": 0.396694,
        "direction_boundary": 0.679761,
        "core_momentum": -0.416421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580911
      },
      {
        "date": "2024-06-28",
        "close": 0.403671,
        "direction_boundary": 0.686738,
        "core_momentum": -0.412191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579452
      },
      {
        "date": "2024-07-05",
        "close": 0.398687,
        "direction_boundary": 0.644876,
        "core_momentum": -0.381762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579546
      },
      {
        "date": "2024-07-12",
        "close": 0.432575,
        "direction_boundary": 0.619958,
        "core_momentum": -0.302251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58885
      },
      {
        "date": "2024-07-19",
        "close": 0.408654,
        "direction_boundary": 0.613978,
        "core_momentum": -0.334416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589908
      },
      {
        "date": "2024-07-26",
        "close": 0.410648,
        "direction_boundary": 0.593047,
        "core_momentum": -0.307562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588371
      },
      {
        "date": "2024-08-02",
        "close": 0.451513,
        "direction_boundary": 0.563145,
        "core_momentum": -0.19823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586448
      },
      {
        "date": "2024-08-09",
        "close": 0.416628,
        "direction_boundary": 0.588063,
        "core_momentum": -0.291525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589775
      },
      {
        "date": "2024-08-16",
        "close": 0.420615,
        "direction_boundary": 0.578096,
        "core_momentum": -0.272413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586311
      },
      {
        "date": "2024-08-23",
        "close": 0.44653,
        "direction_boundary": 0.543211,
        "core_momentum": -0.177981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587543
      },
      {
        "date": "2024-08-30",
        "close": 0.465467,
        "direction_boundary": 0.509323,
        "core_momentum": -0.086106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590335
      },
      {
        "date": "2024-09-06",
        "close": 0.437559,
        "direction_boundary": 0.498359,
        "core_momentum": -0.122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522212
      },
      {
        "date": "2024-09-13",
        "close": 0.451513,
        "direction_boundary": 0.488392,
        "core_momentum": -0.075511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525675
      },
      {
        "date": "2024-09-20",
        "close": 0.460484,
        "direction_boundary": 0.492379,
        "core_momentum": -0.064777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526775
      },
      {
        "date": "2024-09-27",
        "close": 0.511316,
        "direction_boundary": 0.51929,
        "core_momentum": -0.015356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546875
      },
      {
        "date": "2024-10-04",
        "close": 0.555172,
        "direction_boundary": 0.505336,
        "core_momentum": 0.09862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557919
      },
      {
        "date": "2024-10-11",
        "close": 0.544208,
        "direction_boundary": 0.497362,
        "core_momentum": 0.094189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55463
      },
      {
        "date": "2024-10-18",
        "close": 0.567132,
        "direction_boundary": 0.486398,
        "core_momentum": 0.165983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551649
      },
      {
        "date": "2024-10-25",
        "close": 0.556168,
        "direction_boundary": 0.442543,
        "core_momentum": 0.256755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552009
      },
      {
        "date": "2024-11-01",
        "close": 0.52228,
        "direction_boundary": 0.459487,
        "core_momentum": 0.136659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558078
      },
      {
        "date": "2024-11-08",
        "close": 0.556168,
        "direction_boundary": 0.462477,
        "core_momentum": 0.202585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513157
      },
      {
        "date": "2024-11-15",
        "close": 0.550188,
        "direction_boundary": 0.45849,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50669
      },
      {
        "date": "2024-11-22",
        "close": 0.514306,
        "direction_boundary": 0.462477,
        "core_momentum": 0.112068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503882
      },
      {
        "date": "2024-11-29",
        "close": 0.52826,
        "direction_boundary": 0.495369,
        "core_momentum": 0.066397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493437
      },
      {
        "date": "2024-12-06",
        "close": 0.532247,
        "direction_boundary": 0.491382,
        "core_momentum": 0.083163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389523
      },
      {
        "date": "2024-12-13",
        "close": 0.542214,
        "direction_boundary": 0.448523,
        "core_momentum": 0.208888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372185
      },
      {
        "date": "2024-12-20",
        "close": 0.520287,
        "direction_boundary": 0.46447,
        "core_momentum": 0.120174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372033
      },
      {
        "date": "2024-12-27",
        "close": 0.493375,
        "direction_boundary": 0.445533,
        "core_momentum": 0.107381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382103
      },
      {
        "date": "2025-01-03",
        "close": 0.453507,
        "direction_boundary": 0.445533,
        "core_momentum": 0.017898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402137
      },
      {
        "date": "2025-01-10",
        "close": 0.459487,
        "direction_boundary": 0.427592,
        "core_momentum": 0.074592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386967
      },
      {
        "date": "2025-01-17",
        "close": 0.474438,
        "direction_boundary": 0.448523,
        "core_momentum": 0.057779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379326
      },
      {
        "date": "2025-01-24",
        "close": 0.465467,
        "direction_boundary": 0.433572,
        "core_momentum": 0.073563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380888
      },
      {
        "date": "2025-01-31",
        "close": 0.463474,
        "direction_boundary": 0.479421,
        "core_momentum": -0.033263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358145
      },
      {
        "date": "2025-02-07",
        "close": 0.471447,
        "direction_boundary": 0.448523,
        "core_momentum": 0.05111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338814
      },
      {
        "date": "2025-02-14",
        "close": 0.46148,
        "direction_boundary": 0.468457,
        "core_momentum": -0.014894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340648
      },
      {
        "date": "2025-02-21",
        "close": 0.424602,
        "direction_boundary": 0.494372,
        "core_momentum": -0.141129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351043
      },
      {
        "date": "2025-02-28",
        "close": 0.423605,
        "direction_boundary": 0.502346,
        "core_momentum": -0.156747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345404
      },
      {
        "date": "2025-03-07",
        "close": 0.44653,
        "direction_boundary": 0.609991,
        "core_momentum": -0.267973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343315
      },
      {
        "date": "2025-03-14",
        "close": 0.491382,
        "direction_boundary": 0.607998,
        "core_momentum": -0.191803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365647
      },
      {
        "date": "2025-03-21",
        "close": 0.466464,
        "direction_boundary": 0.612981,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372664
      },
      {
        "date": "2025-03-28",
        "close": 0.457493,
        "direction_boundary": 0.636903,
        "core_momentum": -0.281691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34171
      },
      {
        "date": "2025-04-04",
        "close": 0.460484,
        "direction_boundary": 0.660824,
        "core_momentum": -0.303167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318698
      },
      {
        "date": "2025-04-11",
        "close": 0.428589,
        "direction_boundary": 0.627932,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330726
      },
      {
        "date": "2025-04-18",
        "close": 0.413638,
        "direction_boundary": 0.58906,
        "core_momentum": -0.2978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32438
      },
      {
        "date": "2025-04-25",
        "close": 0.413638,
        "direction_boundary": 0.594044,
        "core_momentum": -0.303691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324621
      },
      {
        "date": "2025-05-02",
        "close": 0.409651,
        "direction_boundary": 0.598031,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316017
      },
      {
        "date": "2025-05-09",
        "close": 0.421612,
        "direction_boundary": 0.505336,
        "core_momentum": -0.16568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303736
      },
      {
        "date": "2025-05-16",
        "close": 0.421612,
        "direction_boundary": 0.537231,
        "core_momentum": -0.215213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304095
      },
      {
        "date": "2025-05-23",
        "close": 0.408654,
        "direction_boundary": 0.497362,
        "core_momentum": -0.178357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294463
      },
      {
        "date": "2025-05-30",
        "close": 0.406661,
        "direction_boundary": 0.462477,
        "core_momentum": -0.120689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290045
      },
      {
        "date": "2025-06-06",
        "close": 0.412641,
        "direction_boundary": 0.376759,
        "core_momentum": 0.095239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291067
      },
      {
        "date": "2025-06-13",
        "close": 0.417625,
        "direction_boundary": 0.413638,
        "core_momentum": 0.009639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289931
      },
      {
        "date": "2025-06-20",
        "close": 0.407658,
        "direction_boundary": 0.396694,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287201
      },
      {
        "date": "2025-06-27",
        "close": 0.422608,
        "direction_boundary": 0.403671,
        "core_momentum": 0.046912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286655
      },
      {
        "date": "2025-07-04",
        "close": 0.419618,
        "direction_boundary": 0.398687,
        "core_momentum": 0.0525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263539
      },
      {
        "date": "2025-07-11",
        "close": 0.419618,
        "direction_boundary": 0.432575,
        "core_momentum": -0.029953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262564
      },
      {
        "date": "2025-07-18",
        "close": 0.424602,
        "direction_boundary": 0.408654,
        "core_momentum": 0.039026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258562
      },
      {
        "date": "2025-07-25",
        "close": 0.424602,
        "direction_boundary": 0.410648,
        "core_momentum": 0.03398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257727
      },
      {
        "date": "2025-08-01",
        "close": 0.427,
        "direction_boundary": 0.451513,
        "core_momentum": -0.054291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258036
      },
      {
        "date": "2025-08-08",
        "close": 0.433,
        "direction_boundary": 0.416628,
        "core_momentum": 0.039296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257586
      },
      {
        "date": "2025-08-15",
        "close": 0.458,
        "direction_boundary": 0.420615,
        "core_momentum": 0.088882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26887
      },
      {
        "date": "2025-08-22",
        "close": 0.468,
        "direction_boundary": 0.44653,
        "core_momentum": 0.048082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242129
      },
      {
        "date": "2025-08-29",
        "close": 0.455,
        "direction_boundary": 0.465467,
        "core_momentum": -0.022487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246045
      },
      {
        "date": "2025-09-05",
        "close": 0.449,
        "direction_boundary": 0.437559,
        "core_momentum": 0.026147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236063
      },
      {
        "date": "2025-09-12",
        "close": 0.45,
        "direction_boundary": 0.451513,
        "core_momentum": -0.003351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191885
      },
      {
        "date": "2025-09-19",
        "close": 0.458,
        "direction_boundary": 0.460484,
        "core_momentum": -0.005394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180538
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "direction_boundary": 0.511316,
        "core_momentum": -0.100361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178609
      },
      {
        "date": "2025-10-03",
        "close": 0.469,
        "direction_boundary": 0.555172,
        "core_momentum": -0.155217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180398
      },
      {
        "date": "2025-10-10",
        "close": 0.461,
        "direction_boundary": 0.544208,
        "core_momentum": -0.152897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149826
      },
      {
        "date": "2025-10-17",
        "close": 0.448,
        "direction_boundary": 0.567132,
        "core_momentum": -0.21006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146567
      },
      {
        "date": "2025-10-24",
        "close": 0.456,
        "direction_boundary": 0.556168,
        "core_momentum": -0.180104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147875
      },
      {
        "date": "2025-10-31",
        "close": 0.455,
        "direction_boundary": 0.52228,
        "core_momentum": -0.12882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146875
      },
      {
        "date": "2025-11-07",
        "close": 0.454,
        "direction_boundary": 0.556168,
        "core_momentum": -0.1837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14266
      },
      {
        "date": "2025-11-14",
        "close": 0.463,
        "direction_boundary": 0.550188,
        "core_momentum": -0.158469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144463
      },
      {
        "date": "2025-11-21",
        "close": 0.439,
        "direction_boundary": 0.514306,
        "core_momentum": -0.146423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157692
      },
      {
        "date": "2025-11-28",
        "close": 0.451,
        "direction_boundary": 0.52826,
        "core_momentum": -0.146254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160762
      },
      {
        "date": "2025-12-05",
        "close": 0.442,
        "direction_boundary": 0.532247,
        "core_momentum": -0.169558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163374
      },
      {
        "date": "2025-12-12",
        "close": 0.442,
        "direction_boundary": 0.542214,
        "core_momentum": -0.184824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162846
      },
      {
        "date": "2025-12-19",
        "close": 0.436,
        "direction_boundary": 0.520287,
        "core_momentum": -0.162001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16008
      },
      {
        "date": "2025-12-26",
        "close": 0.424,
        "direction_boundary": 0.493375,
        "core_momentum": -0.140613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15791
      },
      {
        "date": "2026-01-02",
        "close": 0.411,
        "direction_boundary": 0.453507,
        "core_momentum": -0.09373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163529
      },
      {
        "date": "2026-01-09",
        "close": 0.415,
        "direction_boundary": 0.459487,
        "core_momentum": -0.096819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164174
      },
      {
        "date": "2026-01-16",
        "close": 0.392,
        "direction_boundary": 0.474438,
        "core_momentum": -0.173759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180817
      },
      {
        "date": "2026-01-23",
        "close": 0.406,
        "direction_boundary": 0.465467,
        "core_momentum": -0.127758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188399
      },
      {
        "date": "2026-01-30",
        "close": 0.404,
        "direction_boundary": 0.463474,
        "core_momentum": -0.128322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188143
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.471447,
        "core_momentum": -0.151548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186973
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "direction_boundary": 0.46148,
        "core_momentum": -0.122389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168185
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "direction_boundary": 0.424602,
        "core_momentum": -0.057941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1641
      },
      {
        "date": "2026-03-06",
        "close": 0.378,
        "direction_boundary": 0.423605,
        "core_momentum": -0.107659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176051
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "direction_boundary": 0.44653,
        "core_momentum": -0.193783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185183
      },
      {
        "date": "2026-03-20",
        "close": 0.352,
        "direction_boundary": 0.491382,
        "core_momentum": -0.283653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18549
      },
      {
        "date": "2026-03-27",
        "close": 0.352,
        "direction_boundary": 0.466464,
        "core_momentum": -0.245387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181922
      },
      {
        "date": "2026-04-03",
        "close": 0.359,
        "direction_boundary": 0.457493,
        "core_momentum": -0.215289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18557
      },
      {
        "date": "2026-04-10",
        "close": 0.358,
        "direction_boundary": 0.460484,
        "core_momentum": -0.222557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "direction_boundary": 0.428589,
        "core_momentum": -0.160034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182192
      },
      {
        "date": "2026-04-24",
        "close": 0.344,
        "direction_boundary": 0.413638,
        "core_momentum": -0.168355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187158
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "direction_boundary": 0.413638,
        "core_momentum": -0.26264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237245
      },
      {
        "date": "2026-05-08",
        "close": 0.262,
        "direction_boundary": 0.409651,
        "core_momentum": -0.360431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302442
      },
      {
        "date": "2026-05-15",
        "close": 0.214,
        "direction_boundary": 0.421612,
        "core_momentum": -0.492424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39152
      },
      {
        "date": "2026-05-22",
        "close": 0.177,
        "direction_boundary": 0.421612,
        "core_momentum": -0.580183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443818
      },
      {
        "date": "2026-05-29",
        "close": 0.192,
        "direction_boundary": 0.408654,
        "core_momentum": -0.530165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472289
      },
      {
        "date": "2026-06-05",
        "close": 0.204,
        "direction_boundary": 0.406661,
        "core_momentum": -0.498354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482854
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.412641,
        "core_momentum": -0.515317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48287
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.417625,
        "core_momentum": -0.521101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48287
      },
      {
        "date": "2026-06-26",
        "close": 0.197,
        "direction_boundary": 0.407658,
        "core_momentum": -0.516752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482773
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.422608,
        "core_momentum": -0.514917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492549
      },
      {
        "date": "2026-07-10",
        "close": 0.203,
        "direction_boundary": 0.419618,
        "core_momentum": -0.516227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493161
      },
      {
        "date": "2026-07-17",
        "close": 0.199,
        "direction_boundary": 0.419618,
        "core_momentum": -0.525759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490443
      },
      {
        "date": "2026-07-24",
        "close": 0.202,
        "direction_boundary": 0.424602,
        "core_momentum": -0.52426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492159
      },
      {
        "date": "2026-07-31",
        "close": 0.201,
        "direction_boundary": 0.424602,
        "core_momentum": -0.526616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485385
      },
      {
        "date": "2026-08-07",
        "close": 0.258,
        "direction_boundary": 0.427,
        "core_momentum": -0.395785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618672
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.588063,
        "volume": 1663197
      },
      {
        "date": "2023-08-04",
        "close": 0.578096,
        "volume": 1278379
      },
      {
        "date": "2023-08-11",
        "close": 0.543211,
        "volume": 2271959
      },
      {
        "date": "2023-08-18",
        "close": 0.509323,
        "volume": 2600184
      },
      {
        "date": "2023-08-25",
        "close": 0.498359,
        "volume": 2090613
      },
      {
        "date": "2023-09-01",
        "close": 0.488392,
        "volume": 2671339
      },
      {
        "date": "2023-09-08",
        "close": 0.492379,
        "volume": 953697
      },
      {
        "date": "2023-09-15",
        "close": 0.51929,
        "volume": 2206128
      },
      {
        "date": "2023-09-22",
        "close": 0.505336,
        "volume": 824267
      },
      {
        "date": "2023-09-29",
        "close": 0.497362,
        "volume": 1059919
      },
      {
        "date": "2023-10-13",
        "close": 0.486398,
        "volume": 502843
      },
      {
        "date": "2023-10-20",
        "close": 0.442543,
        "volume": 1009340
      },
      {
        "date": "2023-10-27",
        "close": 0.459487,
        "volume": 1103181
      },
      {
        "date": "2023-11-03",
        "close": 0.462477,
        "volume": 756431
      },
      {
        "date": "2023-11-10",
        "close": 0.45849,
        "volume": 1586700
      },
      {
        "date": "2023-11-17",
        "close": 0.462477,
        "volume": 1025960
      },
      {
        "date": "2023-11-24",
        "close": 0.495369,
        "volume": 2121830
      },
      {
        "date": "2023-12-01",
        "close": 0.491382,
        "volume": 915154
      },
      {
        "date": "2023-12-08",
        "close": 0.448523,
        "volume": 801850
      },
      {
        "date": "2023-12-15",
        "close": 0.46447,
        "volume": 1829200
      },
      {
        "date": "2023-12-22",
        "close": 0.445533,
        "volume": 730954
      },
      {
        "date": "2023-12-29",
        "close": 0.445533,
        "volume": 914496
      },
      {
        "date": "2024-01-05",
        "close": 0.427592,
        "volume": 782131
      },
      {
        "date": "2024-01-12",
        "close": 0.448523,
        "volume": 1512687
      },
      {
        "date": "2024-01-19",
        "close": 0.433572,
        "volume": 600700
      },
      {
        "date": "2024-01-26",
        "close": 0.479421,
        "volume": 3744633
      },
      {
        "date": "2024-02-02",
        "close": 0.448523,
        "volume": 2186665
      },
      {
        "date": "2024-02-09",
        "close": 0.468457,
        "volume": 1652545
      },
      {
        "date": "2024-02-23",
        "close": 0.494372,
        "volume": 3176848
      },
      {
        "date": "2024-03-01",
        "close": 0.502346,
        "volume": 4326534
      },
      {
        "date": "2024-03-08",
        "close": 0.609991,
        "volume": 7889754
      },
      {
        "date": "2024-03-15",
        "close": 0.607998,
        "volume": 15267977
      },
      {
        "date": "2024-03-22",
        "close": 0.612981,
        "volume": 8861097
      },
      {
        "date": "2024-03-29",
        "close": 0.636903,
        "volume": 4805789
      },
      {
        "date": "2024-04-05",
        "close": 0.660824,
        "volume": 2670292
      },
      {
        "date": "2024-04-12",
        "close": 0.627932,
        "volume": 5545280
      },
      {
        "date": "2024-04-19",
        "close": 0.58906,
        "volume": 4022366
      },
      {
        "date": "2024-04-26",
        "close": 0.594044,
        "volume": 1406479
      },
      {
        "date": "2024-05-03",
        "close": 0.598031,
        "volume": 983470
      },
      {
        "date": "2024-05-10",
        "close": 0.505336,
        "volume": 3353911
      },
      {
        "date": "2024-05-17",
        "close": 0.537231,
        "volume": 3158182
      },
      {
        "date": "2024-05-24",
        "close": 0.497362,
        "volume": 1739229
      },
      {
        "date": "2024-05-31",
        "close": 0.462477,
        "volume": 1047150
      },
      {
        "date": "2024-06-07",
        "close": 0.376759,
        "volume": 4401373
      },
      {
        "date": "2024-06-14",
        "close": 0.413638,
        "volume": 1706386
      },
      {
        "date": "2024-06-21",
        "close": 0.396694,
        "volume": 1005845
      },
      {
        "date": "2024-06-28",
        "close": 0.403671,
        "volume": 980761
      },
      {
        "date": "2024-07-05",
        "close": 0.398687,
        "volume": 474177
      },
      {
        "date": "2024-07-12",
        "close": 0.432575,
        "volume": 1480661
      },
      {
        "date": "2024-07-19",
        "close": 0.408654,
        "volume": 1250009
      },
      {
        "date": "2024-07-26",
        "close": 0.410648,
        "volume": 905300
      },
      {
        "date": "2024-08-02",
        "close": 0.451513,
        "volume": 2553462
      },
      {
        "date": "2024-08-09",
        "close": 0.416628,
        "volume": 1775520
      },
      {
        "date": "2024-08-16",
        "close": 0.420615,
        "volume": 1232915
      },
      {
        "date": "2024-08-23",
        "close": 0.44653,
        "volume": 3557943
      },
      {
        "date": "2024-08-30",
        "close": 0.465467,
        "volume": 2765684
      },
      {
        "date": "2024-09-06",
        "close": 0.437559,
        "volume": 2374550
      },
      {
        "date": "2024-09-13",
        "close": 0.451513,
        "volume": 1289137
      },
      {
        "date": "2024-09-20",
        "close": 0.460484,
        "volume": 1217805
      },
      {
        "date": "2024-09-27",
        "close": 0.511316,
        "volume": 3238927
      },
      {
        "date": "2024-10-04",
        "close": 0.555172,
        "volume": 1169833
      },
      {
        "date": "2024-10-11",
        "close": 0.544208,
        "volume": 4502126
      },
      {
        "date": "2024-10-18",
        "close": 0.567132,
        "volume": 2792969
      },
      {
        "date": "2024-10-25",
        "close": 0.556168,
        "volume": 2079135
      },
      {
        "date": "2024-11-01",
        "close": 0.52228,
        "volume": 2793845
      },
      {
        "date": "2024-11-08",
        "close": 0.556168,
        "volume": 2405393
      },
      {
        "date": "2024-11-15",
        "close": 0.550188,
        "volume": 1878425
      },
      {
        "date": "2024-11-22",
        "close": 0.514306,
        "volume": 2100190
      },
      {
        "date": "2024-11-29",
        "close": 0.52826,
        "volume": 1309955
      },
      {
        "date": "2024-12-06",
        "close": 0.532247,
        "volume": 1287237
      },
      {
        "date": "2024-12-13",
        "close": 0.542214,
        "volume": 2568059
      },
      {
        "date": "2024-12-20",
        "close": 0.520287,
        "volume": 1820012
      },
      {
        "date": "2024-12-27",
        "close": 0.493375,
        "volume": 1652653
      },
      {
        "date": "2025-01-03",
        "close": 0.453507,
        "volume": 891698
      },
      {
        "date": "2025-01-10",
        "close": 0.459487,
        "volume": 367873
      },
      {
        "date": "2025-01-17",
        "close": 0.474438,
        "volume": 761320
      },
      {
        "date": "2025-01-24",
        "close": 0.465467,
        "volume": 582121
      },
      {
        "date": "2025-01-31",
        "close": 0.463474,
        "volume": 29199
      },
      {
        "date": "2025-02-07",
        "close": 0.471447,
        "volume": 434563
      },
      {
        "date": "2025-02-14",
        "close": 0.46148,
        "volume": 789842
      },
      {
        "date": "2025-02-21",
        "close": 0.424602,
        "volume": 1863664
      },
      {
        "date": "2025-02-28",
        "close": 0.423605,
        "volume": 1616708
      },
      {
        "date": "2025-03-07",
        "close": 0.44653,
        "volume": 1500396
      },
      {
        "date": "2025-03-14",
        "close": 0.491382,
        "volume": 4948867
      },
      {
        "date": "2025-03-21",
        "close": 0.466464,
        "volume": 2821212
      },
      {
        "date": "2025-03-28",
        "close": 0.457493,
        "volume": 1415359
      },
      {
        "date": "2025-04-04",
        "close": 0.460484,
        "volume": 744093
      },
      {
        "date": "2025-04-11",
        "close": 0.428589,
        "volume": 1961263
      },
      {
        "date": "2025-04-18",
        "close": 0.413638,
        "volume": 701163
      },
      {
        "date": "2025-04-25",
        "close": 0.413638,
        "volume": 721932
      },
      {
        "date": "2025-05-02",
        "close": 0.409651,
        "volume": 225300
      },
      {
        "date": "2025-05-09",
        "close": 0.421612,
        "volume": 803573
      },
      {
        "date": "2025-05-16",
        "close": 0.421612,
        "volume": 325301
      },
      {
        "date": "2025-05-23",
        "close": 0.408654,
        "volume": 681411
      },
      {
        "date": "2025-05-30",
        "close": 0.406661,
        "volume": 566589
      },
      {
        "date": "2025-06-06",
        "close": 0.412641,
        "volume": 817808
      },
      {
        "date": "2025-06-13",
        "close": 0.417625,
        "volume": 666137
      },
      {
        "date": "2025-06-20",
        "close": 0.407658,
        "volume": 322480
      },
      {
        "date": "2025-06-27",
        "close": 0.422608,
        "volume": 764510
      },
      {
        "date": "2025-07-04",
        "close": 0.419618,
        "volume": 589333
      },
      {
        "date": "2025-07-11",
        "close": 0.419618,
        "volume": 573983
      },
      {
        "date": "2025-07-18",
        "close": 0.424602,
        "volume": 1383990
      },
      {
        "date": "2025-07-25",
        "close": 0.424602,
        "volume": 1234525
      },
      {
        "date": "2025-08-01",
        "close": 0.427,
        "volume": 737390
      },
      {
        "date": "2025-08-08",
        "close": 0.433,
        "volume": 868513
      },
      {
        "date": "2025-08-15",
        "close": 0.458,
        "volume": 2224769
      },
      {
        "date": "2025-08-22",
        "close": 0.468,
        "volume": 2447013
      },
      {
        "date": "2025-08-29",
        "close": 0.455,
        "volume": 3847028
      },
      {
        "date": "2025-09-05",
        "close": 0.449,
        "volume": 1771965
      },
      {
        "date": "2025-09-12",
        "close": 0.45,
        "volume": 584436
      },
      {
        "date": "2025-09-19",
        "close": 0.458,
        "volume": 713455
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "volume": 1180143
      },
      {
        "date": "2025-10-03",
        "close": 0.469,
        "volume": 664736
      },
      {
        "date": "2025-10-10",
        "close": 0.461,
        "volume": 327145
      },
      {
        "date": "2025-10-17",
        "close": 0.448,
        "volume": 1070530
      },
      {
        "date": "2025-10-24",
        "close": 0.456,
        "volume": 525551
      },
      {
        "date": "2025-10-31",
        "close": 0.455,
        "volume": 727601
      },
      {
        "date": "2025-11-07",
        "close": 0.454,
        "volume": 613844
      },
      {
        "date": "2025-11-14",
        "close": 0.463,
        "volume": 1349660
      },
      {
        "date": "2025-11-21",
        "close": 0.439,
        "volume": 984979
      },
      {
        "date": "2025-11-28",
        "close": 0.451,
        "volume": 400844
      },
      {
        "date": "2025-12-05",
        "close": 0.442,
        "volume": 731671
      },
      {
        "date": "2025-12-12",
        "close": 0.442,
        "volume": 288158
      },
      {
        "date": "2025-12-19",
        "close": 0.436,
        "volume": 380339
      },
      {
        "date": "2025-12-26",
        "close": 0.424,
        "volume": 788478
      },
      {
        "date": "2026-01-02",
        "close": 0.411,
        "volume": 834646
      },
      {
        "date": "2026-01-09",
        "close": 0.415,
        "volume": 1518163
      },
      {
        "date": "2026-01-16",
        "close": 0.392,
        "volume": 1648433
      },
      {
        "date": "2026-01-23",
        "close": 0.406,
        "volume": 1225622
      },
      {
        "date": "2026-01-30",
        "close": 0.404,
        "volume": 761060
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 608966
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "volume": 443860
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "volume": 837100
      },
      {
        "date": "2026-03-06",
        "close": 0.378,
        "volume": 1302592
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "volume": 634518
      },
      {
        "date": "2026-03-20",
        "close": 0.352,
        "volume": 868046
      },
      {
        "date": "2026-03-27",
        "close": 0.352,
        "volume": 469178
      },
      {
        "date": "2026-04-03",
        "close": 0.359,
        "volume": 557758
      },
      {
        "date": "2026-04-10",
        "close": 0.358,
        "volume": 277527
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "volume": 325440
      },
      {
        "date": "2026-04-24",
        "close": 0.344,
        "volume": 277240
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "volume": 125461
      },
      {
        "date": "2026-05-08",
        "close": 0.262,
        "volume": 59900
      },
      {
        "date": "2026-05-15",
        "close": 0.214,
        "volume": 6102341
      },
      {
        "date": "2026-05-22",
        "close": 0.177,
        "volume": 6054637
      },
      {
        "date": "2026-05-29",
        "close": 0.192,
        "volume": 5029124
      },
      {
        "date": "2026-06-05",
        "close": 0.204,
        "volume": 604000
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 234800
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 1325049
      },
      {
        "date": "2026-06-26",
        "close": 0.197,
        "volume": 245600
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 55783
      },
      {
        "date": "2026-07-10",
        "close": 0.203,
        "volume": 568349
      },
      {
        "date": "2026-07-17",
        "close": 0.199,
        "volume": 503200
      },
      {
        "date": "2026-07-24",
        "close": 0.202,
        "volume": 692086
      },
      {
        "date": "2026-07-31",
        "close": 0.201,
        "volume": 325437
      },
      {
        "date": "2026-08-07",
        "close": 0.258,
        "volume": 4962213
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2968,
      "fair_value": 0.439848,
      "market_activity": -75.644763,
      "market_dynamics": 0.078789,
      "relative_strength": -28.397651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.01215,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8214,
        "conditional_difference": 0.017428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010908,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.038686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037444,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.161581
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.11879
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.016908
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.080831
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.426667
      }
    ]
  }
}