{
  "ticker": {
    "uuid": "7319a163-90e2-40d0-82f1-179fbdd89185",
    "symbol": "WCP",
    "name": "Whitecap Resources Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.630905,
    "boundary_margin": 0.677932,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270524,
    "volatility_stability": 1.1442,
    "risk_context": 0.3697,
    "current_regime": {
      "move": 0.771648,
      "interruption": -0.11963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.039015,
        "direction_boundary": 7.17818,
        "core_momentum": 0.259235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279215
      },
      {
        "date": "2023-08-25",
        "close": 8.866138,
        "direction_boundary": 7.522232,
        "core_momentum": 0.178658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2769
      },
      {
        "date": "2023-09-01",
        "close": 9.574576,
        "direction_boundary": 7.37734,
        "core_momentum": 0.297836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291441
      },
      {
        "date": "2023-09-08",
        "close": 9.607651,
        "direction_boundary": 7.25962,
        "core_momentum": 0.323437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280543
      },
      {
        "date": "2023-09-15",
        "close": 9.789553,
        "direction_boundary": 7.25177,
        "core_momentum": 0.349954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246159
      },
      {
        "date": "2023-09-22",
        "close": 9.376142,
        "direction_boundary": 6.678848,
        "core_momentum": 0.403856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24349
      },
      {
        "date": "2023-09-29",
        "close": 9.522363,
        "direction_boundary": 6.889668,
        "core_momentum": 0.382122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240541
      },
      {
        "date": "2023-10-06",
        "close": 8.991033,
        "direction_boundary": 7.811971,
        "core_momentum": 0.15093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252748
      },
      {
        "date": "2023-10-13",
        "close": 9.206887,
        "direction_boundary": 7.654312,
        "core_momentum": 0.202837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25238
      },
      {
        "date": "2023-10-20",
        "close": 9.314813,
        "direction_boundary": 8.221883,
        "core_momentum": 0.132929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249021
      },
      {
        "date": "2023-10-27",
        "close": 8.89141,
        "direction_boundary": 8.16353,
        "core_momentum": 0.089162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258266
      },
      {
        "date": "2023-11-03",
        "close": 8.900597,
        "direction_boundary": 8.653971,
        "core_momentum": 0.028499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247196
      },
      {
        "date": "2023-11-10",
        "close": 8.149138,
        "direction_boundary": 9.073226,
        "core_momentum": -0.101848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275262
      },
      {
        "date": "2023-11-17",
        "close": 8.065645,
        "direction_boundary": 8.574873,
        "core_momentum": -0.059386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274042
      },
      {
        "date": "2023-11-24",
        "close": 8.015549,
        "direction_boundary": 8.582784,
        "core_momentum": -0.06609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266452
      },
      {
        "date": "2023-12-01",
        "close": 7.874885,
        "direction_boundary": 8.604879,
        "core_momentum": -0.084835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267323
      },
      {
        "date": "2023-12-08",
        "close": 7.647967,
        "direction_boundary": 7.580867,
        "core_momentum": 0.008851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269956
      },
      {
        "date": "2023-12-15",
        "close": 7.547113,
        "direction_boundary": 7.684063,
        "core_momentum": -0.017823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269921
      },
      {
        "date": "2023-12-22",
        "close": 7.656371,
        "direction_boundary": 8.342925,
        "core_momentum": -0.082292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258811
      },
      {
        "date": "2023-12-29",
        "close": 7.505143,
        "direction_boundary": 8.55588,
        "core_momentum": -0.122809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25432
      },
      {
        "date": "2024-01-05",
        "close": 7.547449,
        "direction_boundary": 8.022132,
        "core_momentum": -0.059172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25236
      },
      {
        "date": "2024-01-12",
        "close": 7.48822,
        "direction_boundary": 8.484179,
        "core_momentum": -0.11739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251611
      },
      {
        "date": "2024-01-19",
        "close": 7.175152,
        "direction_boundary": 8.890468,
        "core_momentum": -0.192939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245797
      },
      {
        "date": "2024-01-26",
        "close": 7.572833,
        "direction_boundary": 9.057762,
        "core_momentum": -0.16394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247597
      },
      {
        "date": "2024-02-02",
        "close": 7.071816,
        "direction_boundary": 8.480154,
        "core_momentum": -0.166075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258767
      },
      {
        "date": "2024-02-09",
        "close": 7.182579,
        "direction_boundary": 8.664153,
        "core_momentum": -0.171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254885
      },
      {
        "date": "2024-02-16",
        "close": 7.497828,
        "direction_boundary": 8.152143,
        "core_momentum": -0.080263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264716
      },
      {
        "date": "2024-02-23",
        "close": 8.009046,
        "direction_boundary": 8.45615,
        "core_momentum": -0.052873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282706
      },
      {
        "date": "2024-03-01",
        "close": 8.241167,
        "direction_boundary": 8.800117,
        "core_momentum": -0.063516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262301
      },
      {
        "date": "2024-03-08",
        "close": 8.215439,
        "direction_boundary": 8.358101,
        "core_momentum": -0.017069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261997
      },
      {
        "date": "2024-03-15",
        "close": 8.52416,
        "direction_boundary": 7.650878,
        "core_momentum": 0.114141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266593
      },
      {
        "date": "2024-03-22",
        "close": 8.678522,
        "direction_boundary": 8.157186,
        "core_momentum": 0.063911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262691
      },
      {
        "date": "2024-03-29",
        "close": 8.842941,
        "direction_boundary": 8.43678,
        "core_momentum": 0.048142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263193
      },
      {
        "date": "2024-04-05",
        "close": 9.110386,
        "direction_boundary": 8.678984,
        "core_momentum": 0.049707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254678
      },
      {
        "date": "2024-04-12",
        "close": 9.170777,
        "direction_boundary": 8.905044,
        "core_momentum": 0.029841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252655
      },
      {
        "date": "2024-04-19",
        "close": 8.955093,
        "direction_boundary": 8.654759,
        "core_momentum": 0.034702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254122
      },
      {
        "date": "2024-04-26",
        "close": 9.291558,
        "direction_boundary": 8.662145,
        "core_momentum": 0.072662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25088
      },
      {
        "date": "2024-05-03",
        "close": 8.606993,
        "direction_boundary": 8.232282,
        "core_momentum": 0.045517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273341
      },
      {
        "date": "2024-05-10",
        "close": 8.841251,
        "direction_boundary": 8.021406,
        "core_momentum": 0.102207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2453
      },
      {
        "date": "2024-05-17",
        "close": 9.09287,
        "direction_boundary": 8.19173,
        "core_momentum": 0.110006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246862
      },
      {
        "date": "2024-05-24",
        "close": 8.980076,
        "direction_boundary": 7.826749,
        "core_momentum": 0.147357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247562
      },
      {
        "date": "2024-05-31",
        "close": 9.311506,
        "direction_boundary": 7.906306,
        "core_momentum": 0.177732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249239
      },
      {
        "date": "2024-06-07",
        "close": 8.814082,
        "direction_boundary": 7.816646,
        "core_momentum": 0.127604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258939
      },
      {
        "date": "2024-06-14",
        "close": 8.508641,
        "direction_boundary": 7.710687,
        "core_momentum": 0.103487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26387
      },
      {
        "date": "2024-06-21",
        "close": 8.59591,
        "direction_boundary": 7.294994,
        "core_momentum": 0.17833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263625
      },
      {
        "date": "2024-06-28",
        "close": 8.788567,
        "direction_boundary": 7.595976,
        "core_momentum": 0.157003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262295
      },
      {
        "date": "2024-07-05",
        "close": 8.911483,
        "direction_boundary": 7.768053,
        "core_momentum": 0.147196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262517
      },
      {
        "date": "2024-07-12",
        "close": 8.990503,
        "direction_boundary": 7.874578,
        "core_momentum": 0.141712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261722
      },
      {
        "date": "2024-07-19",
        "close": 8.955385,
        "direction_boundary": 8.284285,
        "core_momentum": 0.081009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252337
      },
      {
        "date": "2024-07-26",
        "close": 9.201217,
        "direction_boundary": 8.709723,
        "core_momentum": 0.05643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245319
      },
      {
        "date": "2024-08-02",
        "close": 8.725313,
        "direction_boundary": 8.915529,
        "core_momentum": -0.021335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236588
      },
      {
        "date": "2024-08-09",
        "close": 8.822456,
        "direction_boundary": 9.195427,
        "core_momentum": -0.04056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236387
      },
      {
        "date": "2024-08-16",
        "close": 9.211033,
        "direction_boundary": 9.039015,
        "core_momentum": 0.019031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23643
      },
      {
        "date": "2024-08-23",
        "close": 9.158046,
        "direction_boundary": 8.866138,
        "core_momentum": 0.032924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221676
      },
      {
        "date": "2024-08-30",
        "close": 9.113899,
        "direction_boundary": 9.574576,
        "core_momentum": -0.048115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219448
      },
      {
        "date": "2024-09-06",
        "close": 8.607574,
        "direction_boundary": 9.607651,
        "core_momentum": -0.104092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235126
      },
      {
        "date": "2024-09-13",
        "close": 8.847411,
        "direction_boundary": 9.789553,
        "core_momentum": -0.09624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232666
      },
      {
        "date": "2024-09-20",
        "close": 9.318209,
        "direction_boundary": 9.376142,
        "core_momentum": -0.006179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242039
      },
      {
        "date": "2024-09-27",
        "close": 8.911036,
        "direction_boundary": 9.522363,
        "core_momentum": -0.064199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249511
      },
      {
        "date": "2024-10-04",
        "close": 9.760131,
        "direction_boundary": 8.991033,
        "core_momentum": 0.085541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276924
      },
      {
        "date": "2024-10-11",
        "close": 9.858448,
        "direction_boundary": 9.206887,
        "core_momentum": 0.070769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277062
      },
      {
        "date": "2024-10-18",
        "close": 9.214923,
        "direction_boundary": 9.314813,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291691
      },
      {
        "date": "2024-10-25",
        "close": 9.536683,
        "direction_boundary": 8.89141,
        "core_momentum": 0.072573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291083
      },
      {
        "date": "2024-11-01",
        "close": 9.16988,
        "direction_boundary": 8.900597,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275383
      },
      {
        "date": "2024-11-08",
        "close": 9.34968,
        "direction_boundary": 8.149138,
        "core_momentum": 0.147321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274255
      },
      {
        "date": "2024-11-15",
        "close": 9.178869,
        "direction_boundary": 8.065645,
        "core_momentum": 0.13802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273046
      },
      {
        "date": "2024-11-22",
        "close": 9.637363,
        "direction_boundary": 8.015549,
        "core_momentum": 0.202333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280388
      },
      {
        "date": "2024-11-29",
        "close": 9.251746,
        "direction_boundary": 7.874885,
        "core_momentum": 0.174842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282323
      },
      {
        "date": "2024-12-06",
        "close": 8.962347,
        "direction_boundary": 7.647967,
        "core_momentum": 0.17186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2751
      },
      {
        "date": "2024-12-13",
        "close": 8.853821,
        "direction_boundary": 7.547113,
        "core_momentum": 0.17314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270904
      },
      {
        "date": "2024-12-20",
        "close": 8.672949,
        "direction_boundary": 7.656371,
        "core_momentum": 0.132775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272301
      },
      {
        "date": "2024-12-27",
        "close": 9.107047,
        "direction_boundary": 7.505143,
        "core_momentum": 0.213441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279007
      },
      {
        "date": "2025-01-03",
        "close": 9.480723,
        "direction_boundary": 7.547449,
        "core_momentum": 0.256149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283717
      },
      {
        "date": "2025-01-10",
        "close": 9.608105,
        "direction_boundary": 7.48822,
        "core_momentum": 0.283096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283992
      },
      {
        "date": "2025-01-17",
        "close": 9.098583,
        "direction_boundary": 7.175152,
        "core_momentum": 0.268068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294752
      },
      {
        "date": "2025-01-24",
        "close": 9.062189,
        "direction_boundary": 7.572833,
        "core_momentum": 0.196671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292311
      },
      {
        "date": "2025-01-31",
        "close": 8.762107,
        "direction_boundary": 7.071816,
        "core_momentum": 0.239018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286512
      },
      {
        "date": "2025-02-07",
        "close": 8.936069,
        "direction_boundary": 7.182579,
        "core_momentum": 0.244131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287412
      },
      {
        "date": "2025-02-14",
        "close": 8.899445,
        "direction_boundary": 7.497828,
        "core_momentum": 0.186936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280794
      },
      {
        "date": "2025-02-21",
        "close": 9.137495,
        "direction_boundary": 8.009046,
        "core_momentum": 0.140897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283308
      },
      {
        "date": "2025-02-28",
        "close": 9.05551,
        "direction_boundary": 8.241167,
        "core_momentum": 0.098814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283507
      },
      {
        "date": "2025-03-07",
        "close": 8.613329,
        "direction_boundary": 8.215439,
        "core_momentum": 0.048432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280816
      },
      {
        "date": "2025-03-14",
        "close": 7.950054,
        "direction_boundary": 8.52416,
        "core_momentum": -0.06735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298848
      },
      {
        "date": "2025-03-21",
        "close": 8.594904,
        "direction_boundary": 8.678522,
        "core_momentum": -0.009635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310607
      },
      {
        "date": "2025-03-28",
        "close": 8.576481,
        "direction_boundary": 8.842941,
        "core_momentum": -0.030133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304767
      },
      {
        "date": "2025-04-04",
        "close": 7.186476,
        "direction_boundary": 9.110386,
        "core_momentum": -0.211178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362978
      },
      {
        "date": "2025-04-11",
        "close": 7.140111,
        "direction_boundary": 9.170777,
        "core_momentum": -0.221428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361715
      },
      {
        "date": "2025-04-18",
        "close": 7.594481,
        "direction_boundary": 8.955093,
        "core_momentum": -0.151937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366694
      },
      {
        "date": "2025-04-25",
        "close": 7.594481,
        "direction_boundary": 9.291558,
        "core_momentum": -0.182647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361935
      },
      {
        "date": "2025-05-02",
        "close": 7.306205,
        "direction_boundary": 8.606993,
        "core_momentum": -0.151132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361847
      },
      {
        "date": "2025-05-09",
        "close": 7.51175,
        "direction_boundary": 8.841251,
        "core_momentum": -0.150375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363324
      },
      {
        "date": "2025-05-16",
        "close": 8.016269,
        "direction_boundary": 9.09287,
        "core_momentum": -0.118401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376895
      },
      {
        "date": "2025-05-23",
        "close": 8.156416,
        "direction_boundary": 8.980076,
        "core_momentum": -0.091721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370363
      },
      {
        "date": "2025-05-30",
        "close": 8.053666,
        "direction_boundary": 9.311506,
        "core_momentum": -0.135084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367174
      },
      {
        "date": "2025-06-06",
        "close": 8.175977,
        "direction_boundary": 8.814082,
        "core_momentum": -0.072396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366172
      },
      {
        "date": "2025-06-13",
        "close": 8.834571,
        "direction_boundary": 8.508641,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382671
      },
      {
        "date": "2025-06-20",
        "close": 8.994515,
        "direction_boundary": 8.59591,
        "core_momentum": 0.046371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382266
      },
      {
        "date": "2025-06-27",
        "close": 8.571132,
        "direction_boundary": 8.788567,
        "core_momentum": -0.024741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381871
      },
      {
        "date": "2025-07-04",
        "close": 8.818352,
        "direction_boundary": 8.911483,
        "core_momentum": -0.010451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379589
      },
      {
        "date": "2025-07-11",
        "close": 9.121451,
        "direction_boundary": 8.990503,
        "core_momentum": 0.014565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382376
      },
      {
        "date": "2025-07-18",
        "close": 9.405611,
        "direction_boundary": 8.955385,
        "core_momentum": 0.050274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377199
      },
      {
        "date": "2025-07-25",
        "close": 10.011811,
        "direction_boundary": 9.201217,
        "core_momentum": 0.088096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386484
      },
      {
        "date": "2025-08-01",
        "close": 9.821427,
        "direction_boundary": 8.725313,
        "core_momentum": 0.125625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384189
      },
      {
        "date": "2025-08-08",
        "close": 9.630905,
        "direction_boundary": 8.822456,
        "core_momentum": 0.091635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384924
      },
      {
        "date": "2025-08-15",
        "close": 9.583275,
        "direction_boundary": 9.211033,
        "core_momentum": 0.040413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384956
      },
      {
        "date": "2025-08-22",
        "close": 9.71664,
        "direction_boundary": 9.158046,
        "core_momentum": 0.060995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383811
      },
      {
        "date": "2025-08-29",
        "close": 9.90801,
        "direction_boundary": 9.113899,
        "core_momentum": 0.087132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384157
      },
      {
        "date": "2025-09-05",
        "close": 9.658873,
        "direction_boundary": 8.607574,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37878
      },
      {
        "date": "2025-09-12",
        "close": 10.090071,
        "direction_boundary": 8.847411,
        "core_momentum": 0.140455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362058
      },
      {
        "date": "2025-09-19",
        "close": 10.377536,
        "direction_boundary": 9.318209,
        "core_momentum": 0.113684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349482
      },
      {
        "date": "2025-09-26",
        "close": 10.684168,
        "direction_boundary": 8.911036,
        "core_momentum": 0.198982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350489
      },
      {
        "date": "2025-10-03",
        "close": 10.261195,
        "direction_boundary": 9.760131,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239852
      },
      {
        "date": "2025-10-10",
        "close": 10.126307,
        "direction_boundary": 9.858448,
        "core_momentum": 0.027171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241169
      },
      {
        "date": "2025-10-17",
        "close": 10.068496,
        "direction_boundary": 9.214923,
        "core_momentum": 0.092629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232143
      },
      {
        "date": "2025-10-24",
        "close": 10.241926,
        "direction_boundary": 9.536683,
        "core_momentum": 0.073951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231755
      },
      {
        "date": "2025-10-31",
        "close": 10.117249,
        "direction_boundary": 9.16988,
        "core_momentum": 0.103313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223035
      },
      {
        "date": "2025-11-07",
        "close": 10.175395,
        "direction_boundary": 9.34968,
        "core_momentum": 0.088315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222117
      },
      {
        "date": "2025-11-14",
        "close": 10.669629,
        "direction_boundary": 9.178869,
        "core_momentum": 0.162412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214897
      },
      {
        "date": "2025-11-21",
        "close": 11.105716,
        "direction_boundary": 9.637363,
        "core_momentum": 0.15236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218517
      },
      {
        "date": "2025-11-28",
        "close": 11.388337,
        "direction_boundary": 9.251746,
        "core_momentum": 0.230939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216301
      },
      {
        "date": "2025-12-05",
        "close": 11.534466,
        "direction_boundary": 8.962347,
        "core_momentum": 0.286992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216287
      },
      {
        "date": "2025-12-12",
        "close": 11.427305,
        "direction_boundary": 8.853821,
        "core_momentum": 0.290664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1974
      },
      {
        "date": "2025-12-19",
        "close": 10.842789,
        "direction_boundary": 8.672949,
        "core_momentum": 0.250185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215044
      },
      {
        "date": "2025-12-26",
        "close": 11.183757,
        "direction_boundary": 9.107047,
        "core_momentum": 0.228033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201874
      },
      {
        "date": "2026-01-02",
        "close": 11.448488,
        "direction_boundary": 9.480723,
        "core_momentum": 0.207554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201084
      },
      {
        "date": "2026-01-09",
        "close": 10.890264,
        "direction_boundary": 9.608105,
        "core_momentum": 0.133446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214413
      },
      {
        "date": "2026-01-16",
        "close": 11.360349,
        "direction_boundary": 9.098583,
        "core_momentum": 0.248584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21757
      },
      {
        "date": "2026-01-23",
        "close": 11.752086,
        "direction_boundary": 9.062189,
        "core_momentum": 0.296826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206397
      },
      {
        "date": "2026-01-30",
        "close": 12.222158,
        "direction_boundary": 8.762107,
        "core_momentum": 0.394888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207933
      },
      {
        "date": "2026-02-06",
        "close": 12.399292,
        "direction_boundary": 8.936069,
        "core_momentum": 0.387556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204085
      },
      {
        "date": "2026-02-13",
        "close": 12.950371,
        "direction_boundary": 8.899445,
        "core_momentum": 0.455189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208134
      },
      {
        "date": "2026-02-20",
        "close": 13.373521,
        "direction_boundary": 9.137495,
        "core_momentum": 0.463587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210072
      },
      {
        "date": "2026-02-27",
        "close": 13.463925,
        "direction_boundary": 9.05551,
        "core_momentum": 0.486821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209941
      },
      {
        "date": "2026-03-06",
        "close": 13.711061,
        "direction_boundary": 8.613329,
        "core_momentum": 0.591842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20306
      },
      {
        "date": "2026-03-13",
        "close": 14.155904,
        "direction_boundary": 7.950054,
        "core_momentum": 0.780605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2002
      },
      {
        "date": "2026-03-20",
        "close": 14.758914,
        "direction_boundary": 8.594904,
        "core_momentum": 0.71717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203121
      },
      {
        "date": "2026-03-27",
        "close": 15.361924,
        "direction_boundary": 8.576481,
        "core_momentum": 0.791169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205349
      },
      {
        "date": "2026-04-03",
        "close": 14.925682,
        "direction_boundary": 7.186476,
        "core_momentum": 1.076913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2026-04-10",
        "close": 14.489027,
        "direction_boundary": 7.140111,
        "core_momentum": 1.029244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205544
      },
      {
        "date": "2026-04-17",
        "close": 13.82412,
        "direction_boundary": 7.594481,
        "core_momentum": 0.820285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220769
      },
      {
        "date": "2026-04-24",
        "close": 14.657735,
        "direction_boundary": 7.594481,
        "core_momentum": 0.930051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229908
      },
      {
        "date": "2026-05-01",
        "close": 15.745493,
        "direction_boundary": 7.306205,
        "core_momentum": 1.155085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240089
      },
      {
        "date": "2026-05-08",
        "close": 15.507376,
        "direction_boundary": 7.51175,
        "core_momentum": 1.064416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243792
      },
      {
        "date": "2026-05-15",
        "close": 16.608667,
        "direction_boundary": 8.016269,
        "core_momentum": 1.07187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250883
      },
      {
        "date": "2026-05-22",
        "close": 16.658276,
        "direction_boundary": 8.156416,
        "core_momentum": 1.042352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249337
      },
      {
        "date": "2026-05-29",
        "close": 15.775798,
        "direction_boundary": 8.053666,
        "core_momentum": 0.958834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267034
      },
      {
        "date": "2026-06-05",
        "close": 16.443083,
        "direction_boundary": 8.175977,
        "core_momentum": 1.011146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270025
      },
      {
        "date": "2026-06-12",
        "close": 16.273771,
        "direction_boundary": 8.834571,
        "core_momentum": 0.842056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270201
      },
      {
        "date": "2026-06-19",
        "close": 15.477014,
        "direction_boundary": 8.994515,
        "core_momentum": 0.720717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269089
      },
      {
        "date": "2026-06-26",
        "close": 14.854071,
        "direction_boundary": 8.571132,
        "core_momentum": 0.733035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278231
      },
      {
        "date": "2026-07-03",
        "close": 14.665448,
        "direction_boundary": 8.818352,
        "core_momentum": 0.66306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279505
      },
      {
        "date": "2026-07-10",
        "close": 15.143669,
        "direction_boundary": 9.121451,
        "core_momentum": 0.660226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267469
      },
      {
        "date": "2026-07-17",
        "close": 15.930741,
        "direction_boundary": 9.405611,
        "core_momentum": 0.693749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269574
      },
      {
        "date": "2026-07-24",
        "close": 16.398998,
        "direction_boundary": 10.011811,
        "core_momentum": 0.637965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268896
      },
      {
        "date": "2026-07-31",
        "close": 16.540001,
        "direction_boundary": 9.821427,
        "core_momentum": 0.684073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266222
      },
      {
        "date": "2026-08-07",
        "close": 16.16,
        "direction_boundary": 9.630905,
        "core_momentum": 0.677932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.039015,
        "volume": 9287700
      },
      {
        "date": "2023-08-25",
        "close": 8.866138,
        "volume": 5576400
      },
      {
        "date": "2023-09-01",
        "close": 9.574576,
        "volume": 10720200
      },
      {
        "date": "2023-09-08",
        "close": 9.607651,
        "volume": 8200800
      },
      {
        "date": "2023-09-15",
        "close": 9.789553,
        "volume": 11215700
      },
      {
        "date": "2023-09-22",
        "close": 9.376142,
        "volume": 7392000
      },
      {
        "date": "2023-09-29",
        "close": 9.522363,
        "volume": 9940800
      },
      {
        "date": "2023-10-06",
        "close": 8.991033,
        "volume": 9170600
      },
      {
        "date": "2023-10-13",
        "close": 9.206887,
        "volume": 8733600
      },
      {
        "date": "2023-10-20",
        "close": 9.314813,
        "volume": 10330400
      },
      {
        "date": "2023-10-27",
        "close": 8.89141,
        "volume": 15738500
      },
      {
        "date": "2023-11-03",
        "close": 8.900597,
        "volume": 12822600
      },
      {
        "date": "2023-11-10",
        "close": 8.149138,
        "volume": 25664100
      },
      {
        "date": "2023-11-17",
        "close": 8.065645,
        "volume": 16955600
      },
      {
        "date": "2023-11-24",
        "close": 8.015549,
        "volume": 6959400
      },
      {
        "date": "2023-12-01",
        "close": 7.874885,
        "volume": 11244100
      },
      {
        "date": "2023-12-08",
        "close": 7.647967,
        "volume": 11680300
      },
      {
        "date": "2023-12-15",
        "close": 7.547113,
        "volume": 14265200
      },
      {
        "date": "2023-12-22",
        "close": 7.656371,
        "volume": 9530800
      },
      {
        "date": "2023-12-29",
        "close": 7.505143,
        "volume": 4425300
      },
      {
        "date": "2024-01-05",
        "close": 7.547449,
        "volume": 10232100
      },
      {
        "date": "2024-01-12",
        "close": 7.48822,
        "volume": 15131700
      },
      {
        "date": "2024-01-19",
        "close": 7.175152,
        "volume": 13693700
      },
      {
        "date": "2024-01-26",
        "close": 7.572833,
        "volume": 10644900
      },
      {
        "date": "2024-02-02",
        "close": 7.071816,
        "volume": 12261700
      },
      {
        "date": "2024-02-09",
        "close": 7.182579,
        "volume": 7509000
      },
      {
        "date": "2024-02-16",
        "close": 7.497828,
        "volume": 8903300
      },
      {
        "date": "2024-02-23",
        "close": 8.009046,
        "volume": 13564100
      },
      {
        "date": "2024-03-01",
        "close": 8.241167,
        "volume": 13334300
      },
      {
        "date": "2024-03-08",
        "close": 8.215439,
        "volume": 8891900
      },
      {
        "date": "2024-03-15",
        "close": 8.52416,
        "volume": 23136600
      },
      {
        "date": "2024-03-22",
        "close": 8.678522,
        "volume": 10329500
      },
      {
        "date": "2024-03-29",
        "close": 8.842941,
        "volume": 6677800
      },
      {
        "date": "2024-04-05",
        "close": 9.110386,
        "volume": 10859400
      },
      {
        "date": "2024-04-12",
        "close": 9.170777,
        "volume": 11456700
      },
      {
        "date": "2024-04-19",
        "close": 8.955093,
        "volume": 9670700
      },
      {
        "date": "2024-04-26",
        "close": 9.291558,
        "volume": 12852400
      },
      {
        "date": "2024-05-03",
        "close": 8.606993,
        "volume": 13463400
      },
      {
        "date": "2024-05-10",
        "close": 8.841251,
        "volume": 7211600
      },
      {
        "date": "2024-05-17",
        "close": 9.09287,
        "volume": 9529200
      },
      {
        "date": "2024-05-24",
        "close": 8.980076,
        "volume": 7634300
      },
      {
        "date": "2024-05-31",
        "close": 9.311506,
        "volume": 9832000
      },
      {
        "date": "2024-06-07",
        "close": 8.814082,
        "volume": 12171500
      },
      {
        "date": "2024-06-14",
        "close": 8.508641,
        "volume": 9141000
      },
      {
        "date": "2024-06-21",
        "close": 8.59591,
        "volume": 11485000
      },
      {
        "date": "2024-06-28",
        "close": 8.788567,
        "volume": 8968800
      },
      {
        "date": "2024-07-05",
        "close": 8.911483,
        "volume": 6763100
      },
      {
        "date": "2024-07-12",
        "close": 8.990503,
        "volume": 8624700
      },
      {
        "date": "2024-07-19",
        "close": 8.955385,
        "volume": 6992200
      },
      {
        "date": "2024-07-26",
        "close": 9.201217,
        "volume": 11912400
      },
      {
        "date": "2024-08-02",
        "close": 8.725313,
        "volume": 13119300
      },
      {
        "date": "2024-08-09",
        "close": 8.822456,
        "volume": 6196100
      },
      {
        "date": "2024-08-16",
        "close": 9.211033,
        "volume": 9850900
      },
      {
        "date": "2024-08-23",
        "close": 9.158046,
        "volume": 6627500
      },
      {
        "date": "2024-08-30",
        "close": 9.113899,
        "volume": 10722600
      },
      {
        "date": "2024-09-06",
        "close": 8.607574,
        "volume": 9900700
      },
      {
        "date": "2024-09-13",
        "close": 8.847411,
        "volume": 11376000
      },
      {
        "date": "2024-09-20",
        "close": 9.318209,
        "volume": 12987000
      },
      {
        "date": "2024-09-27",
        "close": 8.911036,
        "volume": 18482800
      },
      {
        "date": "2024-10-04",
        "close": 9.760131,
        "volume": 16323600
      },
      {
        "date": "2024-10-11",
        "close": 9.858448,
        "volume": 14914600
      },
      {
        "date": "2024-10-18",
        "close": 9.214923,
        "volume": 11823600
      },
      {
        "date": "2024-10-25",
        "close": 9.536683,
        "volume": 11305500
      },
      {
        "date": "2024-11-01",
        "close": 9.16988,
        "volume": 12909400
      },
      {
        "date": "2024-11-08",
        "close": 9.34968,
        "volume": 10426400
      },
      {
        "date": "2024-11-15",
        "close": 9.178869,
        "volume": 11139800
      },
      {
        "date": "2024-11-22",
        "close": 9.637363,
        "volume": 9282300
      },
      {
        "date": "2024-11-29",
        "close": 9.251746,
        "volume": 12675200
      },
      {
        "date": "2024-12-06",
        "close": 8.962347,
        "volume": 10213600
      },
      {
        "date": "2024-12-13",
        "close": 8.853821,
        "volume": 9777800
      },
      {
        "date": "2024-12-20",
        "close": 8.672949,
        "volume": 12691700
      },
      {
        "date": "2024-12-27",
        "close": 9.107047,
        "volume": 4068100
      },
      {
        "date": "2025-01-03",
        "close": 9.480723,
        "volume": 8439800
      },
      {
        "date": "2025-01-10",
        "close": 9.608105,
        "volume": 10595000
      },
      {
        "date": "2025-01-17",
        "close": 9.098583,
        "volume": 11742600
      },
      {
        "date": "2025-01-24",
        "close": 9.062189,
        "volume": 9661700
      },
      {
        "date": "2025-01-31",
        "close": 8.762107,
        "volume": 10594900
      },
      {
        "date": "2025-02-07",
        "close": 8.936069,
        "volume": 10887400
      },
      {
        "date": "2025-02-14",
        "close": 8.899445,
        "volume": 8094000
      },
      {
        "date": "2025-02-21",
        "close": 9.137495,
        "volume": 11048200
      },
      {
        "date": "2025-02-28",
        "close": 9.05551,
        "volume": 13093600
      },
      {
        "date": "2025-03-07",
        "close": 8.613329,
        "volume": 16235400
      },
      {
        "date": "2025-03-14",
        "close": 7.950054,
        "volume": 61879400
      },
      {
        "date": "2025-03-21",
        "close": 8.594904,
        "volume": 35094200
      },
      {
        "date": "2025-03-28",
        "close": 8.576481,
        "volume": 24139100
      },
      {
        "date": "2025-04-04",
        "close": 7.186476,
        "volume": 28693200
      },
      {
        "date": "2025-04-11",
        "close": 7.140111,
        "volume": 44256800
      },
      {
        "date": "2025-04-18",
        "close": 7.594481,
        "volume": 20886400
      },
      {
        "date": "2025-04-25",
        "close": 7.594481,
        "volume": 29201800
      },
      {
        "date": "2025-05-02",
        "close": 7.306205,
        "volume": 34437600
      },
      {
        "date": "2025-05-09",
        "close": 7.51175,
        "volume": 35017900
      },
      {
        "date": "2025-05-16",
        "close": 8.016269,
        "volume": 119161000
      },
      {
        "date": "2025-05-23",
        "close": 8.156416,
        "volume": 39684100
      },
      {
        "date": "2025-05-30",
        "close": 8.053666,
        "volume": 58061000
      },
      {
        "date": "2025-06-06",
        "close": 8.175977,
        "volume": 27676700
      },
      {
        "date": "2025-06-13",
        "close": 8.834571,
        "volume": 35285900
      },
      {
        "date": "2025-06-20",
        "close": 8.994515,
        "volume": 31484600
      },
      {
        "date": "2025-06-27",
        "close": 8.571132,
        "volume": 31793900
      },
      {
        "date": "2025-07-04",
        "close": 8.818352,
        "volume": 20201300
      },
      {
        "date": "2025-07-11",
        "close": 9.121451,
        "volume": 34941200
      },
      {
        "date": "2025-07-18",
        "close": 9.405611,
        "volume": 29993500
      },
      {
        "date": "2025-07-25",
        "close": 10.011811,
        "volume": 45257200
      },
      {
        "date": "2025-08-01",
        "close": 9.821427,
        "volume": 29087000
      },
      {
        "date": "2025-08-08",
        "close": 9.630905,
        "volume": 18820200
      },
      {
        "date": "2025-08-15",
        "close": 9.583275,
        "volume": 19883600
      },
      {
        "date": "2025-08-22",
        "close": 9.71664,
        "volume": 26043800
      },
      {
        "date": "2025-08-29",
        "close": 9.90801,
        "volume": 26983500
      },
      {
        "date": "2025-09-05",
        "close": 9.658873,
        "volume": 17868200
      },
      {
        "date": "2025-09-12",
        "close": 10.090071,
        "volume": 28352800
      },
      {
        "date": "2025-09-19",
        "close": 10.377536,
        "volume": 55005700
      },
      {
        "date": "2025-09-26",
        "close": 10.684168,
        "volume": 30808500
      },
      {
        "date": "2025-10-03",
        "close": 10.261195,
        "volume": 26611900
      },
      {
        "date": "2025-10-10",
        "close": 10.126307,
        "volume": 27770500
      },
      {
        "date": "2025-10-17",
        "close": 10.068496,
        "volume": 20132900
      },
      {
        "date": "2025-10-24",
        "close": 10.241926,
        "volume": 39231600
      },
      {
        "date": "2025-10-31",
        "close": 10.117249,
        "volume": 25188900
      },
      {
        "date": "2025-11-07",
        "close": 10.175395,
        "volume": 17370900
      },
      {
        "date": "2025-11-14",
        "close": 10.669629,
        "volume": 29753600
      },
      {
        "date": "2025-11-21",
        "close": 11.105716,
        "volume": 37092800
      },
      {
        "date": "2025-11-28",
        "close": 11.388337,
        "volume": 21311800
      },
      {
        "date": "2025-12-05",
        "close": 11.534466,
        "volume": 25042200
      },
      {
        "date": "2025-12-12",
        "close": 11.427305,
        "volume": 16543200
      },
      {
        "date": "2025-12-19",
        "close": 10.842789,
        "volume": 23451800
      },
      {
        "date": "2025-12-26",
        "close": 11.183757,
        "volume": 7323600
      },
      {
        "date": "2026-01-02",
        "close": 11.448488,
        "volume": 10239300
      },
      {
        "date": "2026-01-09",
        "close": 10.890264,
        "volume": 33863700
      },
      {
        "date": "2026-01-16",
        "close": 11.360349,
        "volume": 28640700
      },
      {
        "date": "2026-01-23",
        "close": 11.752086,
        "volume": 28690800
      },
      {
        "date": "2026-01-30",
        "close": 12.222158,
        "volume": 36465000
      },
      {
        "date": "2026-02-06",
        "close": 12.399292,
        "volume": 28647600
      },
      {
        "date": "2026-02-13",
        "close": 12.950371,
        "volume": 30388800
      },
      {
        "date": "2026-02-20",
        "close": 13.373521,
        "volume": 25135900
      },
      {
        "date": "2026-02-27",
        "close": 13.463925,
        "volume": 31931200
      },
      {
        "date": "2026-03-06",
        "close": 13.711061,
        "volume": 40637600
      },
      {
        "date": "2026-03-13",
        "close": 14.155904,
        "volume": 40761500
      },
      {
        "date": "2026-03-20",
        "close": 14.758914,
        "volume": 42028600
      },
      {
        "date": "2026-03-27",
        "close": 15.361924,
        "volume": 42094700
      },
      {
        "date": "2026-04-03",
        "close": 14.925682,
        "volume": 41099800
      },
      {
        "date": "2026-04-10",
        "close": 14.489027,
        "volume": 32747600
      },
      {
        "date": "2026-04-17",
        "close": 13.82412,
        "volume": 28262800
      },
      {
        "date": "2026-04-24",
        "close": 14.657735,
        "volume": 23953400
      },
      {
        "date": "2026-05-01",
        "close": 15.745493,
        "volume": 40768700
      },
      {
        "date": "2026-05-08",
        "close": 15.507376,
        "volume": 33828600
      },
      {
        "date": "2026-05-15",
        "close": 16.608667,
        "volume": 24351100
      },
      {
        "date": "2026-05-22",
        "close": 16.658276,
        "volume": 24275800
      },
      {
        "date": "2026-05-29",
        "close": 15.775798,
        "volume": 34366400
      },
      {
        "date": "2026-06-05",
        "close": 16.443083,
        "volume": 5892900
      },
      {
        "date": "2026-06-12",
        "close": 16.273771,
        "volume": 5376000
      },
      {
        "date": "2026-06-19",
        "close": 15.477014,
        "volume": 4515500
      },
      {
        "date": "2026-06-26",
        "close": 14.854071,
        "volume": 5462100
      },
      {
        "date": "2026-07-03",
        "close": 14.665448,
        "volume": 1653600
      },
      {
        "date": "2026-07-10",
        "close": 15.143669,
        "volume": 20720700
      },
      {
        "date": "2026-07-17",
        "close": 15.930741,
        "volume": 24170600
      },
      {
        "date": "2026-07-24",
        "close": 16.398998,
        "volume": 25684000
      },
      {
        "date": "2026-07-31",
        "close": 16.540001,
        "volume": 35482200
      },
      {
        "date": "2026-08-07",
        "close": 16.16,
        "volume": 21906800
      }
    ],
    "sharemaestro_context": {
      "trend": 14.719616,
      "fair_value": 10.114059,
      "market_activity": 29.812052,
      "market_dynamics": -0.153014,
      "relative_strength": 11.963595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.021234,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9565,
        "conditional_difference": -2.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.081318,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.013127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.108921,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.318884,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.14431,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.088554
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.079428
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.011133
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.005753
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.022259
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.010073
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.096821
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.028418
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.018104
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.028843
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.771648
      }
    ]
  }
}