{
  "ticker": {
    "uuid": "731be91e-c82b-4a35-b833-c9885c1fac15",
    "symbol": "ERO",
    "name": "Ero Copper Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.23,
    "boundary_margin": 1.484659,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.751461,
    "volatility_stability": 1.2445,
    "risk_context": 0.1331,
    "current_regime": {
      "move": 0.596925,
      "interruption": -0.305401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 148.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.76,
        "direction_boundary": 13.02,
        "core_momentum": 1.0553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492156
      },
      {
        "date": "2023-08-25",
        "close": 28.07,
        "direction_boundary": 13.5,
        "core_momentum": 1.079259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47594
      },
      {
        "date": "2023-09-01",
        "close": 27.690001,
        "direction_boundary": 12.44,
        "core_momentum": 1.225884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405204
      },
      {
        "date": "2023-09-08",
        "close": 25.379999,
        "direction_boundary": 14.44,
        "core_momentum": 0.757618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415568
      },
      {
        "date": "2023-09-15",
        "close": 25.42,
        "direction_boundary": 14.14,
        "core_momentum": 0.797737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408762
      },
      {
        "date": "2023-09-22",
        "close": 23.75,
        "direction_boundary": 12.89,
        "core_momentum": 0.842514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419231
      },
      {
        "date": "2023-09-29",
        "close": 23.42,
        "direction_boundary": 15.27,
        "core_momentum": 0.533726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41523
      },
      {
        "date": "2023-10-06",
        "close": 22.370001,
        "direction_boundary": 16.690001,
        "core_momentum": 0.340324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419871
      },
      {
        "date": "2023-10-13",
        "close": 19.969999,
        "direction_boundary": 17.139999,
        "core_momentum": 0.165111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427776
      },
      {
        "date": "2023-10-20",
        "close": 18.940001,
        "direction_boundary": 15.6,
        "core_momentum": 0.214103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430471
      },
      {
        "date": "2023-10-27",
        "close": 19.25,
        "direction_boundary": 15.94,
        "core_momentum": 0.207654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430096
      },
      {
        "date": "2023-11-03",
        "close": 18.5,
        "direction_boundary": 14.83,
        "core_momentum": 0.247471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426706
      },
      {
        "date": "2023-11-10",
        "close": 16.18,
        "direction_boundary": 17.040001,
        "core_momentum": -0.05047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418089
      },
      {
        "date": "2023-11-17",
        "close": 15.98,
        "direction_boundary": 15.46,
        "core_momentum": 0.033635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406327
      },
      {
        "date": "2023-11-24",
        "close": 17.280001,
        "direction_boundary": 16.52,
        "core_momentum": 0.046005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426591
      },
      {
        "date": "2023-12-01",
        "close": 18.41,
        "direction_boundary": 17.65,
        "core_momentum": 0.043059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439434
      },
      {
        "date": "2023-12-08",
        "close": 18.389999,
        "direction_boundary": 17.57,
        "core_momentum": 0.04667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437871
      },
      {
        "date": "2023-12-15",
        "close": 21.74,
        "direction_boundary": 19.700001,
        "core_momentum": 0.103553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468114
      },
      {
        "date": "2023-12-22",
        "close": 22.0,
        "direction_boundary": 18.48,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466844
      },
      {
        "date": "2023-12-29",
        "close": 20.950001,
        "direction_boundary": 18.639999,
        "core_momentum": 0.123927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469147
      },
      {
        "date": "2024-01-05",
        "close": 21.93,
        "direction_boundary": 20.09,
        "core_momentum": 0.091588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47528
      },
      {
        "date": "2024-01-12",
        "close": 20.85,
        "direction_boundary": 20.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.464553
      },
      {
        "date": "2024-01-19",
        "close": 20.48,
        "direction_boundary": 21.469999,
        "core_momentum": -0.046111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464615
      },
      {
        "date": "2024-01-26",
        "close": 20.559999,
        "direction_boundary": 20.9,
        "core_momentum": -0.016268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445985
      },
      {
        "date": "2024-02-02",
        "close": 21.16,
        "direction_boundary": 20.9,
        "core_momentum": 0.01244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445858
      },
      {
        "date": "2024-02-09",
        "close": 20.959999,
        "direction_boundary": 20.15,
        "core_momentum": 0.040198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445651
      },
      {
        "date": "2024-02-16",
        "close": 21.950001,
        "direction_boundary": 22.41,
        "core_momentum": -0.020527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446759
      },
      {
        "date": "2024-02-23",
        "close": 22.43,
        "direction_boundary": 20.540001,
        "core_momentum": 0.092016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441714
      },
      {
        "date": "2024-03-01",
        "close": 24.07,
        "direction_boundary": 24.74,
        "core_momentum": -0.027082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455038
      },
      {
        "date": "2024-03-08",
        "close": 22.34,
        "direction_boundary": 23.309999,
        "core_momentum": -0.041613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450852
      },
      {
        "date": "2024-03-15",
        "close": 25.799999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495951
      },
      {
        "date": "2024-03-22",
        "close": 25.5,
        "direction_boundary": 22.889999,
        "core_momentum": 0.114024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48645
      },
      {
        "date": "2024-03-29",
        "close": 26.120001,
        "direction_boundary": 23.91,
        "core_momentum": 0.09243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486692
      },
      {
        "date": "2024-04-05",
        "close": 28.4,
        "direction_boundary": 23.75,
        "core_momentum": 0.195789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493155
      },
      {
        "date": "2024-04-12",
        "close": 28.42,
        "direction_boundary": 25.84,
        "core_momentum": 0.099845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460703
      },
      {
        "date": "2024-04-19",
        "close": 27.709999,
        "direction_boundary": 26.18,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454268
      },
      {
        "date": "2024-04-26",
        "close": 28.18,
        "direction_boundary": 26.68,
        "core_momentum": 0.056222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454272
      },
      {
        "date": "2024-05-03",
        "close": 28.51,
        "direction_boundary": 27.549999,
        "core_momentum": 0.034846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447504
      },
      {
        "date": "2024-05-10",
        "close": 29.43,
        "direction_boundary": 23.75,
        "core_momentum": 0.239158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391441
      },
      {
        "date": "2024-05-17",
        "close": 32.509998,
        "direction_boundary": 25.059999,
        "core_momentum": 0.297286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401822
      },
      {
        "date": "2024-05-24",
        "close": 31.139999,
        "direction_boundary": 24.27,
        "core_momentum": 0.283065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406267
      },
      {
        "date": "2024-05-31",
        "close": 29.02,
        "direction_boundary": 23.84,
        "core_momentum": 0.217282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421569
      },
      {
        "date": "2024-06-07",
        "close": 27.0,
        "direction_boundary": 24.26,
        "core_momentum": 0.112943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438993
      },
      {
        "date": "2024-06-14",
        "close": 27.860001,
        "direction_boundary": 27.440001,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381161
      },
      {
        "date": "2024-06-21",
        "close": 28.139999,
        "direction_boundary": 26.379999,
        "core_momentum": 0.066717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381147
      },
      {
        "date": "2024-06-28",
        "close": 29.24,
        "direction_boundary": 26.799999,
        "core_momentum": 0.091045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373551
      },
      {
        "date": "2024-07-05",
        "close": 31.25,
        "direction_boundary": 26.76,
        "core_momentum": 0.167788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378288
      },
      {
        "date": "2024-07-12",
        "close": 31.18,
        "direction_boundary": 28.75,
        "core_momentum": 0.084522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367699
      },
      {
        "date": "2024-07-19",
        "close": 26.969999,
        "direction_boundary": 28.42,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4281
      },
      {
        "date": "2024-07-26",
        "close": 26.780001,
        "direction_boundary": 30.780001,
        "core_momentum": -0.129955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428713
      },
      {
        "date": "2024-08-02",
        "close": 26.379999,
        "direction_boundary": 29.07,
        "core_momentum": -0.092535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429216
      },
      {
        "date": "2024-08-09",
        "close": 25.48,
        "direction_boundary": 28.440001,
        "core_momentum": -0.104079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432738
      },
      {
        "date": "2024-08-16",
        "close": 27.129999,
        "direction_boundary": 26.76,
        "core_momentum": 0.013827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436299
      },
      {
        "date": "2024-08-23",
        "close": 28.9,
        "direction_boundary": 28.07,
        "core_momentum": 0.029569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442631
      },
      {
        "date": "2024-08-30",
        "close": 27.709999,
        "direction_boundary": 27.690001,
        "core_momentum": 0.000722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43922
      },
      {
        "date": "2024-09-06",
        "close": 24.799999,
        "direction_boundary": 25.379999,
        "core_momentum": -0.022853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455075
      },
      {
        "date": "2024-09-13",
        "close": 28.76,
        "direction_boundary": 25.42,
        "core_momentum": 0.131393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457655
      },
      {
        "date": "2024-09-20",
        "close": 28.48,
        "direction_boundary": 23.75,
        "core_momentum": 0.199158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45753
      },
      {
        "date": "2024-09-27",
        "close": 30.780001,
        "direction_boundary": 23.42,
        "core_momentum": 0.314261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468091
      },
      {
        "date": "2024-10-04",
        "close": 29.709999,
        "direction_boundary": 22.370001,
        "core_momentum": 0.328118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457736
      },
      {
        "date": "2024-10-11",
        "close": 28.75,
        "direction_boundary": 19.969999,
        "core_momentum": 0.43966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460245
      },
      {
        "date": "2024-10-18",
        "close": 27.17,
        "direction_boundary": 18.940001,
        "core_momentum": 0.43453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465742
      },
      {
        "date": "2024-10-25",
        "close": 26.93,
        "direction_boundary": 19.25,
        "core_momentum": 0.398961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465165
      },
      {
        "date": "2024-11-01",
        "close": 25.74,
        "direction_boundary": 18.5,
        "core_momentum": 0.391351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468559
      },
      {
        "date": "2024-11-08",
        "close": 24.129999,
        "direction_boundary": 16.18,
        "core_momentum": 0.491347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472911
      },
      {
        "date": "2024-11-15",
        "close": 21.559999,
        "direction_boundary": 15.98,
        "core_momentum": 0.349186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468245
      },
      {
        "date": "2024-11-22",
        "close": 21.790001,
        "direction_boundary": 17.280001,
        "core_momentum": 0.260995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467911
      },
      {
        "date": "2024-11-29",
        "close": 21.389999,
        "direction_boundary": 18.41,
        "core_momentum": 0.161868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460794
      },
      {
        "date": "2024-12-06",
        "close": 20.07,
        "direction_boundary": 18.389999,
        "core_momentum": 0.091354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458723
      },
      {
        "date": "2024-12-13",
        "close": 19.51,
        "direction_boundary": 21.74,
        "core_momentum": -0.102576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455045
      },
      {
        "date": "2024-12-20",
        "close": 19.040001,
        "direction_boundary": 22.0,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45396
      },
      {
        "date": "2024-12-27",
        "close": 19.25,
        "direction_boundary": 20.950001,
        "core_momentum": -0.081146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449084
      },
      {
        "date": "2025-01-03",
        "close": 19.950001,
        "direction_boundary": 21.93,
        "core_momentum": -0.090287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439701
      },
      {
        "date": "2025-01-10",
        "close": 20.780001,
        "direction_boundary": 20.85,
        "core_momentum": -0.003357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446629
      },
      {
        "date": "2025-01-17",
        "close": 20.469999,
        "direction_boundary": 20.48,
        "core_momentum": -0.000488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40579
      },
      {
        "date": "2025-01-24",
        "close": 20.360001,
        "direction_boundary": 20.559999,
        "core_momentum": -0.009728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405826
      },
      {
        "date": "2025-01-31",
        "close": 19.459999,
        "direction_boundary": 21.16,
        "core_momentum": -0.08034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408642
      },
      {
        "date": "2025-02-07",
        "close": 19.08,
        "direction_boundary": 20.959999,
        "core_momentum": -0.089695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407481
      },
      {
        "date": "2025-02-14",
        "close": 20.5,
        "direction_boundary": 21.950001,
        "core_momentum": -0.066059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410936
      },
      {
        "date": "2025-02-21",
        "close": 18.18,
        "direction_boundary": 22.43,
        "core_momentum": -0.189478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42337
      },
      {
        "date": "2025-02-28",
        "close": 17.08,
        "direction_boundary": 24.07,
        "core_momentum": -0.290403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426629
      },
      {
        "date": "2025-03-07",
        "close": 17.700001,
        "direction_boundary": 22.34,
        "core_momentum": -0.207699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411335
      },
      {
        "date": "2025-03-14",
        "close": 18.110001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.298062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344453
      },
      {
        "date": "2025-03-21",
        "close": 19.190001,
        "direction_boundary": 25.5,
        "core_momentum": -0.247451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360045
      },
      {
        "date": "2025-03-28",
        "close": 17.52,
        "direction_boundary": 26.120001,
        "core_momentum": -0.32925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348871
      },
      {
        "date": "2025-04-04",
        "close": 14.1,
        "direction_boundary": 28.4,
        "core_momentum": -0.503521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441847
      },
      {
        "date": "2025-04-11",
        "close": 14.54,
        "direction_boundary": 28.42,
        "core_momentum": -0.488388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449376
      },
      {
        "date": "2025-04-18",
        "close": 15.12,
        "direction_boundary": 27.709999,
        "core_momentum": -0.454349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456
      },
      {
        "date": "2025-04-25",
        "close": 17.5,
        "direction_boundary": 28.18,
        "core_momentum": -0.378992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512493
      },
      {
        "date": "2025-05-02",
        "close": 17.67,
        "direction_boundary": 28.51,
        "core_momentum": -0.380217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512013
      },
      {
        "date": "2025-05-09",
        "close": 18.66,
        "direction_boundary": 29.43,
        "core_momentum": -0.365953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515324
      },
      {
        "date": "2025-05-16",
        "close": 18.309999,
        "direction_boundary": 32.509998,
        "core_momentum": -0.436789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493904
      },
      {
        "date": "2025-05-23",
        "close": 19.620001,
        "direction_boundary": 31.139999,
        "core_momentum": -0.369942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504453
      },
      {
        "date": "2025-05-30",
        "close": 19.379999,
        "direction_boundary": 29.02,
        "core_momentum": -0.332185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504169
      },
      {
        "date": "2025-06-06",
        "close": 21.610001,
        "direction_boundary": 27.0,
        "core_momentum": -0.19963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519736
      },
      {
        "date": "2025-06-13",
        "close": 20.41,
        "direction_boundary": 27.860001,
        "core_momentum": -0.267408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524706
      },
      {
        "date": "2025-06-20",
        "close": 20.969999,
        "direction_boundary": 28.139999,
        "core_momentum": -0.254797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524434
      },
      {
        "date": "2025-06-27",
        "close": 22.99,
        "direction_boundary": 29.24,
        "core_momentum": -0.213748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538515
      },
      {
        "date": "2025-07-04",
        "close": 22.66,
        "direction_boundary": 31.25,
        "core_momentum": -0.27488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537626
      },
      {
        "date": "2025-07-11",
        "close": 20.65,
        "direction_boundary": 31.18,
        "core_momentum": -0.337716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551561
      },
      {
        "date": "2025-07-18",
        "close": 19.52,
        "direction_boundary": 26.969999,
        "core_momentum": -0.276233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556714
      },
      {
        "date": "2025-07-25",
        "close": 19.379999,
        "direction_boundary": 26.780001,
        "core_momentum": -0.276326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556743
      },
      {
        "date": "2025-08-01",
        "close": 18.51,
        "direction_boundary": 26.379999,
        "core_momentum": -0.298332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556856
      },
      {
        "date": "2025-08-08",
        "close": 19.23,
        "direction_boundary": 25.48,
        "core_momentum": -0.24529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558938
      },
      {
        "date": "2025-08-15",
        "close": 19.129999,
        "direction_boundary": 27.129999,
        "core_momentum": -0.294877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54936
      },
      {
        "date": "2025-08-22",
        "close": 19.93,
        "direction_boundary": 28.9,
        "core_momentum": -0.310381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525378
      },
      {
        "date": "2025-08-29",
        "close": 19.719999,
        "direction_boundary": 27.709999,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51722
      },
      {
        "date": "2025-09-05",
        "close": 20.74,
        "direction_boundary": 24.799999,
        "core_momentum": -0.16371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519342
      },
      {
        "date": "2025-09-12",
        "close": 23.4,
        "direction_boundary": 28.76,
        "core_momentum": -0.18637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542837
      },
      {
        "date": "2025-09-19",
        "close": 23.35,
        "direction_boundary": 28.48,
        "core_momentum": -0.180126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538573
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "direction_boundary": 30.780001,
        "core_momentum": -0.155296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536254
      },
      {
        "date": "2025-10-03",
        "close": 29.92,
        "direction_boundary": 29.709999,
        "core_momentum": 0.007068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448477
      },
      {
        "date": "2025-10-10",
        "close": 29.9,
        "direction_boundary": 28.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450336
      },
      {
        "date": "2025-10-17",
        "close": 30.93,
        "direction_boundary": 27.17,
        "core_momentum": 0.138388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450129
      },
      {
        "date": "2025-10-24",
        "close": 29.1,
        "direction_boundary": 26.93,
        "core_momentum": 0.080579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432235
      },
      {
        "date": "2025-10-31",
        "close": 29.950001,
        "direction_boundary": 25.74,
        "core_momentum": 0.163559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432173
      },
      {
        "date": "2025-11-07",
        "close": 30.299999,
        "direction_boundary": 24.129999,
        "core_momentum": 0.255698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429466
      },
      {
        "date": "2025-11-14",
        "close": 30.190001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.400278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427307
      },
      {
        "date": "2025-11-21",
        "close": 30.450001,
        "direction_boundary": 21.790001,
        "core_momentum": 0.39743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421382
      },
      {
        "date": "2025-11-28",
        "close": 35.220001,
        "direction_boundary": 21.389999,
        "core_momentum": 0.646564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455002
      },
      {
        "date": "2025-12-05",
        "close": 34.580002,
        "direction_boundary": 20.07,
        "core_momentum": 0.72297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440936
      },
      {
        "date": "2025-12-12",
        "close": 34.810001,
        "direction_boundary": 19.51,
        "core_momentum": 0.784213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427855
      },
      {
        "date": "2025-12-19",
        "close": 36.220001,
        "direction_boundary": 19.040001,
        "core_momentum": 0.902311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4286
      },
      {
        "date": "2025-12-26",
        "close": 37.599998,
        "direction_boundary": 19.25,
        "core_momentum": 0.953247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417058
      },
      {
        "date": "2026-01-02",
        "close": 39.889999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.999499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417762
      },
      {
        "date": "2026-01-09",
        "close": 40.689999,
        "direction_boundary": 20.780001,
        "core_momentum": 0.958133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38376
      },
      {
        "date": "2026-01-16",
        "close": 41.09,
        "direction_boundary": 20.469999,
        "core_momentum": 1.007328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365924
      },
      {
        "date": "2026-01-23",
        "close": 45.0,
        "direction_boundary": 20.360001,
        "core_momentum": 1.210216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371952
      },
      {
        "date": "2026-01-30",
        "close": 45.68,
        "direction_boundary": 19.459999,
        "core_momentum": 1.347379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355523
      },
      {
        "date": "2026-02-06",
        "close": 41.82,
        "direction_boundary": 19.08,
        "core_momentum": 1.191824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394228
      },
      {
        "date": "2026-02-13",
        "close": 41.799999,
        "direction_boundary": 20.5,
        "core_momentum": 1.039024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393439
      },
      {
        "date": "2026-02-20",
        "close": 41.240002,
        "direction_boundary": 18.18,
        "core_momentum": 1.268427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397645
      },
      {
        "date": "2026-02-27",
        "close": 46.66,
        "direction_boundary": 17.08,
        "core_momentum": 1.73185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41474
      },
      {
        "date": "2026-03-06",
        "close": 37.639999,
        "direction_boundary": 17.700001,
        "core_momentum": 1.126553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537542
      },
      {
        "date": "2026-03-13",
        "close": 35.860001,
        "direction_boundary": 18.110001,
        "core_momentum": 0.980121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527095
      },
      {
        "date": "2026-03-20",
        "close": 32.41,
        "direction_boundary": 19.190001,
        "core_momentum": 0.6889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551392
      },
      {
        "date": "2026-03-27",
        "close": 34.75,
        "direction_boundary": 17.52,
        "core_momentum": 0.983447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540775
      },
      {
        "date": "2026-04-03",
        "close": 39.060001,
        "direction_boundary": 14.1,
        "core_momentum": 1.770213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530417
      },
      {
        "date": "2026-04-10",
        "close": 43.150002,
        "direction_boundary": 14.54,
        "core_momentum": 1.967676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544326
      },
      {
        "date": "2026-04-17",
        "close": 39.639999,
        "direction_boundary": 15.12,
        "core_momentum": 1.621693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560365
      },
      {
        "date": "2026-04-24",
        "close": 37.25,
        "direction_boundary": 17.5,
        "core_momentum": 1.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560669
      },
      {
        "date": "2026-05-01",
        "close": 34.25,
        "direction_boundary": 17.67,
        "core_momentum": 0.938314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574541
      },
      {
        "date": "2026-05-08",
        "close": 38.959999,
        "direction_boundary": 18.66,
        "core_momentum": 1.087888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599629
      },
      {
        "date": "2026-05-15",
        "close": 37.57,
        "direction_boundary": 18.309999,
        "core_momentum": 1.051884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602786
      },
      {
        "date": "2026-05-22",
        "close": 37.299999,
        "direction_boundary": 19.620001,
        "core_momentum": 0.901121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603174
      },
      {
        "date": "2026-05-29",
        "close": 42.009998,
        "direction_boundary": 19.379999,
        "core_momentum": 1.167699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592047
      },
      {
        "date": "2026-06-05",
        "close": 35.810001,
        "direction_boundary": 21.610001,
        "core_momentum": 0.657103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634933
      },
      {
        "date": "2026-06-12",
        "close": 41.07,
        "direction_boundary": 20.41,
        "core_momentum": 1.012249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662275
      },
      {
        "date": "2026-06-19",
        "close": 42.349998,
        "direction_boundary": 20.969999,
        "core_momentum": 1.019552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661485
      },
      {
        "date": "2026-06-26",
        "close": 37.610001,
        "direction_boundary": 22.99,
        "core_momentum": 0.635929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68178
      },
      {
        "date": "2026-07-03",
        "close": 38.060001,
        "direction_boundary": 22.66,
        "core_momentum": 0.679612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676718
      },
      {
        "date": "2026-07-10",
        "close": 36.23,
        "direction_boundary": 20.65,
        "core_momentum": 0.754479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679079
      },
      {
        "date": "2026-07-17",
        "close": 33.889999,
        "direction_boundary": 19.52,
        "core_momentum": 0.736168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684145
      },
      {
        "date": "2026-07-24",
        "close": 36.689999,
        "direction_boundary": 19.379999,
        "core_momentum": 0.893189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681015
      },
      {
        "date": "2026-07-31",
        "close": 37.639999,
        "direction_boundary": 18.51,
        "core_momentum": 1.033495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681881
      },
      {
        "date": "2026-08-07",
        "close": 47.779999,
        "direction_boundary": 19.23,
        "core_momentum": 1.484659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.76,
        "volume": 1132700
      },
      {
        "date": "2023-08-25",
        "close": 28.07,
        "volume": 815000
      },
      {
        "date": "2023-09-01",
        "close": 27.690001,
        "volume": 1182700
      },
      {
        "date": "2023-09-08",
        "close": 25.379999,
        "volume": 1033600
      },
      {
        "date": "2023-09-15",
        "close": 25.42,
        "volume": 1302900
      },
      {
        "date": "2023-09-22",
        "close": 23.75,
        "volume": 918600
      },
      {
        "date": "2023-09-29",
        "close": 23.42,
        "volume": 1058100
      },
      {
        "date": "2023-10-06",
        "close": 22.370001,
        "volume": 815000
      },
      {
        "date": "2023-10-13",
        "close": 19.969999,
        "volume": 1368100
      },
      {
        "date": "2023-10-20",
        "close": 18.940001,
        "volume": 1421100
      },
      {
        "date": "2023-10-27",
        "close": 19.25,
        "volume": 1192000
      },
      {
        "date": "2023-11-03",
        "close": 18.5,
        "volume": 1999600
      },
      {
        "date": "2023-11-10",
        "close": 16.18,
        "volume": 1897300
      },
      {
        "date": "2023-11-17",
        "close": 15.98,
        "volume": 1453000
      },
      {
        "date": "2023-11-24",
        "close": 17.280001,
        "volume": 1508100
      },
      {
        "date": "2023-12-01",
        "close": 18.41,
        "volume": 2264000
      },
      {
        "date": "2023-12-08",
        "close": 18.389999,
        "volume": 910300
      },
      {
        "date": "2023-12-15",
        "close": 21.74,
        "volume": 1881700
      },
      {
        "date": "2023-12-22",
        "close": 22.0,
        "volume": 1124200
      },
      {
        "date": "2023-12-29",
        "close": 20.950001,
        "volume": 584400
      },
      {
        "date": "2024-01-05",
        "close": 21.93,
        "volume": 741000
      },
      {
        "date": "2024-01-12",
        "close": 20.85,
        "volume": 876900
      },
      {
        "date": "2024-01-19",
        "close": 20.48,
        "volume": 732300
      },
      {
        "date": "2024-01-26",
        "close": 20.559999,
        "volume": 1187600
      },
      {
        "date": "2024-02-02",
        "close": 21.16,
        "volume": 1136100
      },
      {
        "date": "2024-02-09",
        "close": 20.959999,
        "volume": 3059000
      },
      {
        "date": "2024-02-16",
        "close": 21.950001,
        "volume": 1463800
      },
      {
        "date": "2024-02-23",
        "close": 22.43,
        "volume": 1290900
      },
      {
        "date": "2024-03-01",
        "close": 24.07,
        "volume": 1890100
      },
      {
        "date": "2024-03-08",
        "close": 22.34,
        "volume": 1946400
      },
      {
        "date": "2024-03-15",
        "close": 25.799999,
        "volume": 2294200
      },
      {
        "date": "2024-03-22",
        "close": 25.5,
        "volume": 1533000
      },
      {
        "date": "2024-03-29",
        "close": 26.120001,
        "volume": 635000
      },
      {
        "date": "2024-04-05",
        "close": 28.4,
        "volume": 1871300
      },
      {
        "date": "2024-04-12",
        "close": 28.42,
        "volume": 1483300
      },
      {
        "date": "2024-04-19",
        "close": 27.709999,
        "volume": 1369700
      },
      {
        "date": "2024-04-26",
        "close": 28.18,
        "volume": 2127200
      },
      {
        "date": "2024-05-03",
        "close": 28.51,
        "volume": 1679700
      },
      {
        "date": "2024-05-10",
        "close": 29.43,
        "volume": 1686500
      },
      {
        "date": "2024-05-17",
        "close": 32.509998,
        "volume": 1753300
      },
      {
        "date": "2024-05-24",
        "close": 31.139999,
        "volume": 1155800
      },
      {
        "date": "2024-05-31",
        "close": 29.02,
        "volume": 1739400
      },
      {
        "date": "2024-06-07",
        "close": 27.0,
        "volume": 1729800
      },
      {
        "date": "2024-06-14",
        "close": 27.860001,
        "volume": 1627100
      },
      {
        "date": "2024-06-21",
        "close": 28.139999,
        "volume": 1092200
      },
      {
        "date": "2024-06-28",
        "close": 29.24,
        "volume": 1245600
      },
      {
        "date": "2024-07-05",
        "close": 31.25,
        "volume": 832000
      },
      {
        "date": "2024-07-12",
        "close": 31.18,
        "volume": 1279300
      },
      {
        "date": "2024-07-19",
        "close": 26.969999,
        "volume": 1606200
      },
      {
        "date": "2024-07-26",
        "close": 26.780001,
        "volume": 1463600
      },
      {
        "date": "2024-08-02",
        "close": 26.379999,
        "volume": 1686100
      },
      {
        "date": "2024-08-09",
        "close": 25.48,
        "volume": 1277300
      },
      {
        "date": "2024-08-16",
        "close": 27.129999,
        "volume": 813300
      },
      {
        "date": "2024-08-23",
        "close": 28.9,
        "volume": 985400
      },
      {
        "date": "2024-08-30",
        "close": 27.709999,
        "volume": 1376400
      },
      {
        "date": "2024-09-06",
        "close": 24.799999,
        "volume": 1129400
      },
      {
        "date": "2024-09-13",
        "close": 28.76,
        "volume": 1049400
      },
      {
        "date": "2024-09-20",
        "close": 28.48,
        "volume": 1169300
      },
      {
        "date": "2024-09-27",
        "close": 30.780001,
        "volume": 2068800
      },
      {
        "date": "2024-10-04",
        "close": 29.709999,
        "volume": 1285500
      },
      {
        "date": "2024-10-11",
        "close": 28.75,
        "volume": 1345100
      },
      {
        "date": "2024-10-18",
        "close": 27.17,
        "volume": 1235000
      },
      {
        "date": "2024-10-25",
        "close": 26.93,
        "volume": 861400
      },
      {
        "date": "2024-11-01",
        "close": 25.74,
        "volume": 1381600
      },
      {
        "date": "2024-11-08",
        "close": 24.129999,
        "volume": 2761400
      },
      {
        "date": "2024-11-15",
        "close": 21.559999,
        "volume": 2212900
      },
      {
        "date": "2024-11-22",
        "close": 21.790001,
        "volume": 1139400
      },
      {
        "date": "2024-11-29",
        "close": 21.389999,
        "volume": 1354900
      },
      {
        "date": "2024-12-06",
        "close": 20.07,
        "volume": 2695100
      },
      {
        "date": "2024-12-13",
        "close": 19.51,
        "volume": 2554900
      },
      {
        "date": "2024-12-20",
        "close": 19.040001,
        "volume": 1840400
      },
      {
        "date": "2024-12-27",
        "close": 19.25,
        "volume": 619000
      },
      {
        "date": "2025-01-03",
        "close": 19.950001,
        "volume": 1026500
      },
      {
        "date": "2025-01-10",
        "close": 20.780001,
        "volume": 1850000
      },
      {
        "date": "2025-01-17",
        "close": 20.469999,
        "volume": 1596400
      },
      {
        "date": "2025-01-24",
        "close": 20.360001,
        "volume": 1203400
      },
      {
        "date": "2025-01-31",
        "close": 19.459999,
        "volume": 1199700
      },
      {
        "date": "2025-02-07",
        "close": 19.08,
        "volume": 1960900
      },
      {
        "date": "2025-02-14",
        "close": 20.5,
        "volume": 3393300
      },
      {
        "date": "2025-02-21",
        "close": 18.18,
        "volume": 1466600
      },
      {
        "date": "2025-02-28",
        "close": 17.08,
        "volume": 1642900
      },
      {
        "date": "2025-03-07",
        "close": 17.700001,
        "volume": 2313800
      },
      {
        "date": "2025-03-14",
        "close": 18.110001,
        "volume": 1752000
      },
      {
        "date": "2025-03-21",
        "close": 19.190001,
        "volume": 1726300
      },
      {
        "date": "2025-03-28",
        "close": 17.52,
        "volume": 1287500
      },
      {
        "date": "2025-04-04",
        "close": 14.1,
        "volume": 2090500
      },
      {
        "date": "2025-04-11",
        "close": 14.54,
        "volume": 2701500
      },
      {
        "date": "2025-04-18",
        "close": 15.12,
        "volume": 1541400
      },
      {
        "date": "2025-04-25",
        "close": 17.5,
        "volume": 1731600
      },
      {
        "date": "2025-05-02",
        "close": 17.67,
        "volume": 1651700
      },
      {
        "date": "2025-05-09",
        "close": 18.66,
        "volume": 1677600
      },
      {
        "date": "2025-05-16",
        "close": 18.309999,
        "volume": 1205600
      },
      {
        "date": "2025-05-23",
        "close": 19.620001,
        "volume": 1066600
      },
      {
        "date": "2025-05-30",
        "close": 19.379999,
        "volume": 1813200
      },
      {
        "date": "2025-06-06",
        "close": 21.610001,
        "volume": 1524400
      },
      {
        "date": "2025-06-13",
        "close": 20.41,
        "volume": 917500
      },
      {
        "date": "2025-06-20",
        "close": 20.969999,
        "volume": 1245600
      },
      {
        "date": "2025-06-27",
        "close": 22.99,
        "volume": 1522200
      },
      {
        "date": "2025-07-04",
        "close": 22.66,
        "volume": 1884700
      },
      {
        "date": "2025-07-11",
        "close": 20.65,
        "volume": 3454800
      },
      {
        "date": "2025-07-18",
        "close": 19.52,
        "volume": 2308900
      },
      {
        "date": "2025-07-25",
        "close": 19.379999,
        "volume": 1582000
      },
      {
        "date": "2025-08-01",
        "close": 18.51,
        "volume": 2137900
      },
      {
        "date": "2025-08-08",
        "close": 19.23,
        "volume": 1180900
      },
      {
        "date": "2025-08-15",
        "close": 19.129999,
        "volume": 1558900
      },
      {
        "date": "2025-08-22",
        "close": 19.93,
        "volume": 920400
      },
      {
        "date": "2025-08-29",
        "close": 19.719999,
        "volume": 1953400
      },
      {
        "date": "2025-09-05",
        "close": 20.74,
        "volume": 1429300
      },
      {
        "date": "2025-09-12",
        "close": 23.4,
        "volume": 1613600
      },
      {
        "date": "2025-09-19",
        "close": 23.35,
        "volume": 2956800
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "volume": 2285100
      },
      {
        "date": "2025-10-03",
        "close": 29.92,
        "volume": 2570300
      },
      {
        "date": "2025-10-10",
        "close": 29.9,
        "volume": 2309600
      },
      {
        "date": "2025-10-17",
        "close": 30.93,
        "volume": 2578300
      },
      {
        "date": "2025-10-24",
        "close": 29.1,
        "volume": 1965400
      },
      {
        "date": "2025-10-31",
        "close": 29.950001,
        "volume": 2283200
      },
      {
        "date": "2025-11-07",
        "close": 30.299999,
        "volume": 2511200
      },
      {
        "date": "2025-11-14",
        "close": 30.190001,
        "volume": 1623000
      },
      {
        "date": "2025-11-21",
        "close": 30.450001,
        "volume": 1240600
      },
      {
        "date": "2025-11-28",
        "close": 35.220001,
        "volume": 1612000
      },
      {
        "date": "2025-12-05",
        "close": 34.580002,
        "volume": 1838100
      },
      {
        "date": "2025-12-12",
        "close": 34.810001,
        "volume": 2056600
      },
      {
        "date": "2025-12-19",
        "close": 36.220001,
        "volume": 2700600
      },
      {
        "date": "2025-12-26",
        "close": 37.599998,
        "volume": 622900
      },
      {
        "date": "2026-01-02",
        "close": 39.889999,
        "volume": 1739500
      },
      {
        "date": "2026-01-09",
        "close": 40.689999,
        "volume": 2609300
      },
      {
        "date": "2026-01-16",
        "close": 41.09,
        "volume": 2820200
      },
      {
        "date": "2026-01-23",
        "close": 45.0,
        "volume": 2115200
      },
      {
        "date": "2026-01-30",
        "close": 45.68,
        "volume": 4018100
      },
      {
        "date": "2026-02-06",
        "close": 41.82,
        "volume": 3772000
      },
      {
        "date": "2026-02-13",
        "close": 41.799999,
        "volume": 3562900
      },
      {
        "date": "2026-02-20",
        "close": 41.240002,
        "volume": 2329300
      },
      {
        "date": "2026-02-27",
        "close": 46.66,
        "volume": 3108300
      },
      {
        "date": "2026-03-06",
        "close": 37.639999,
        "volume": 2315100
      },
      {
        "date": "2026-03-13",
        "close": 35.860001,
        "volume": 1878300
      },
      {
        "date": "2026-03-20",
        "close": 32.41,
        "volume": 3842900
      },
      {
        "date": "2026-03-27",
        "close": 34.75,
        "volume": 1872500
      },
      {
        "date": "2026-04-03",
        "close": 39.060001,
        "volume": 1268100
      },
      {
        "date": "2026-04-10",
        "close": 43.150002,
        "volume": 1812900
      },
      {
        "date": "2026-04-17",
        "close": 39.639999,
        "volume": 2143300
      },
      {
        "date": "2026-04-24",
        "close": 37.25,
        "volume": 2166400
      },
      {
        "date": "2026-05-01",
        "close": 34.25,
        "volume": 2747100
      },
      {
        "date": "2026-05-08",
        "close": 38.959999,
        "volume": 3464100
      },
      {
        "date": "2026-05-15",
        "close": 37.57,
        "volume": 2754600
      },
      {
        "date": "2026-05-22",
        "close": 37.299999,
        "volume": 1302700
      },
      {
        "date": "2026-05-29",
        "close": 42.009998,
        "volume": 2076700
      },
      {
        "date": "2026-06-05",
        "close": 35.810001,
        "volume": 666800
      },
      {
        "date": "2026-06-12",
        "close": 41.07,
        "volume": 749700
      },
      {
        "date": "2026-06-19",
        "close": 42.349998,
        "volume": 428500
      },
      {
        "date": "2026-06-26",
        "close": 37.610001,
        "volume": 611400
      },
      {
        "date": "2026-07-03",
        "close": 38.060001,
        "volume": 96300
      },
      {
        "date": "2026-07-10",
        "close": 36.23,
        "volume": 2064300
      },
      {
        "date": "2026-07-17",
        "close": 33.889999,
        "volume": 1854800
      },
      {
        "date": "2026-07-24",
        "close": 36.689999,
        "volume": 1560700
      },
      {
        "date": "2026-07-31",
        "close": 37.639999,
        "volume": 1543600
      },
      {
        "date": "2026-08-07",
        "close": 47.779999,
        "volume": 2402300
      }
    ],
    "sharemaestro_context": {
      "trend": 39.342333,
      "fair_value": 26.995513,
      "market_activity": 2.698776,
      "market_dynamics": -0.145494,
      "relative_strength": 21.617994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.000348,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9697,
        "conditional_difference": -0.019185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.041528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.094492,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.22381,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.282251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.003906
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.009452
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.071874
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.208527
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.055247
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.021379
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.302156
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.33265
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.596925
      }
    ]
  }
}