{
  "ticker": {
    "uuid": "731dc30b-0db9-4f06-9910-200b636e8179",
    "symbol": "CMR",
    "name": "Chiang Mai Ram Medical Business Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.25,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.337092,
    "boundary_margin": -0.065135,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.101244,
    "volatility_stability": 0.4455,
    "risk_context": 0.9877,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.685,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.951476,
        "direction_boundary": 2.335285,
        "core_momentum": -0.164352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200533
      },
      {
        "date": "2023-08-25",
        "close": 1.951476,
        "direction_boundary": 2.351281,
        "core_momentum": -0.170037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200535
      },
      {
        "date": "2023-09-01",
        "close": 1.902279,
        "direction_boundary": 2.31929,
        "core_momentum": -0.179801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202252
      },
      {
        "date": "2023-09-08",
        "close": 1.935077,
        "direction_boundary": 2.383271,
        "core_momentum": -0.188058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20266
      },
      {
        "date": "2023-09-15",
        "close": 1.951476,
        "direction_boundary": 2.2873,
        "core_momentum": -0.146821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203303
      },
      {
        "date": "2023-09-22",
        "close": 1.902279,
        "direction_boundary": 2.207325,
        "core_momentum": -0.138197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205429
      },
      {
        "date": "2023-09-29",
        "close": 1.918678,
        "direction_boundary": 2.143344,
        "core_momentum": -0.10482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205537
      },
      {
        "date": "2023-10-06",
        "close": 1.820285,
        "direction_boundary": 2.127349,
        "core_momentum": -0.144341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2023-10-13",
        "close": 1.853083,
        "direction_boundary": 2.111354,
        "core_momentum": -0.122325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211751
      },
      {
        "date": "2023-10-20",
        "close": 1.803886,
        "direction_boundary": 2.095359,
        "core_momentum": -0.139104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210542
      },
      {
        "date": "2023-10-27",
        "close": 1.73829,
        "direction_boundary": 2.175334,
        "core_momentum": -0.200909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213608
      },
      {
        "date": "2023-11-03",
        "close": 1.721891,
        "direction_boundary": 2.19133,
        "core_momentum": -0.214226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213651
      },
      {
        "date": "2023-11-10",
        "close": 1.631697,
        "direction_boundary": 2.159339,
        "core_momentum": -0.244353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216788
      },
      {
        "date": "2023-11-17",
        "close": 1.607098,
        "direction_boundary": 2.127349,
        "core_momentum": -0.244554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193933
      },
      {
        "date": "2023-11-24",
        "close": 1.623497,
        "direction_boundary": 2.111354,
        "core_momentum": -0.231064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14675
      },
      {
        "date": "2023-12-01",
        "close": 1.639896,
        "direction_boundary": 2.159339,
        "core_momentum": -0.240556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14903
      },
      {
        "date": "2023-12-08",
        "close": 1.639896,
        "direction_boundary": 2.143344,
        "core_momentum": -0.234889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14903
      },
      {
        "date": "2023-12-15",
        "close": 1.639896,
        "direction_boundary": 2.111354,
        "core_momentum": -0.223297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14545
      },
      {
        "date": "2023-12-22",
        "close": 1.639896,
        "direction_boundary": 2.095359,
        "core_momentum": -0.217368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138189
      },
      {
        "date": "2023-12-29",
        "close": 1.639896,
        "direction_boundary": 2.175334,
        "core_momentum": -0.246141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136822
      },
      {
        "date": "2024-01-05",
        "close": 1.705492,
        "direction_boundary": 2.207325,
        "core_momentum": -0.227349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151092
      },
      {
        "date": "2024-01-12",
        "close": 1.689093,
        "direction_boundary": 2.239315,
        "core_momentum": -0.24571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150941
      },
      {
        "date": "2024-01-19",
        "close": 1.689093,
        "direction_boundary": 2.207325,
        "core_momentum": -0.234778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149795
      },
      {
        "date": "2024-01-26",
        "close": 1.689093,
        "direction_boundary": 2.19133,
        "core_momentum": -0.229193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149337
      },
      {
        "date": "2024-02-02",
        "close": 1.705492,
        "direction_boundary": 2.207325,
        "core_momentum": -0.227349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150821
      },
      {
        "date": "2024-02-09",
        "close": 1.705492,
        "direction_boundary": 2.22332,
        "core_momentum": -0.232908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150821
      },
      {
        "date": "2024-02-16",
        "close": 1.705492,
        "direction_boundary": 2.159339,
        "core_momentum": -0.210179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150821
      },
      {
        "date": "2024-02-23",
        "close": 1.672694,
        "direction_boundary": 2.143344,
        "core_momentum": -0.219587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151887
      },
      {
        "date": "2024-03-01",
        "close": 1.672694,
        "direction_boundary": 2.111354,
        "core_momentum": -0.207762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149402
      },
      {
        "date": "2024-03-08",
        "close": 1.656295,
        "direction_boundary": 2.143344,
        "core_momentum": -0.227238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146088
      },
      {
        "date": "2024-03-15",
        "close": 1.73829,
        "direction_boundary": 2.127349,
        "core_momentum": -0.182884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163404
      },
      {
        "date": "2024-03-22",
        "close": 1.734081,
        "direction_boundary": 2.131865,
        "core_momentum": -0.18659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160558
      },
      {
        "date": "2024-03-29",
        "close": 1.700409,
        "direction_boundary": 2.099067,
        "core_momentum": -0.189922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161052
      },
      {
        "date": "2024-04-05",
        "close": 1.666738,
        "direction_boundary": 2.033471,
        "core_momentum": -0.180348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147376
      },
      {
        "date": "2024-04-12",
        "close": 1.675156,
        "direction_boundary": 2.082668,
        "core_momentum": -0.195668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144728
      },
      {
        "date": "2024-04-19",
        "close": 1.649902,
        "direction_boundary": 2.017072,
        "core_momentum": -0.182031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141884
      },
      {
        "date": "2024-04-26",
        "close": 1.666738,
        "direction_boundary": 1.967875,
        "core_momentum": -0.153026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134424
      },
      {
        "date": "2024-05-03",
        "close": 1.65832,
        "direction_boundary": 1.951476,
        "core_momentum": -0.150223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2024-05-10",
        "close": 1.666738,
        "direction_boundary": 2.017072,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110925
      },
      {
        "date": "2024-05-17",
        "close": 1.65832,
        "direction_boundary": 1.869482,
        "core_momentum": -0.112952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108872
      },
      {
        "date": "2024-05-24",
        "close": 1.649902,
        "direction_boundary": 2.033471,
        "core_momentum": -0.188628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108418
      },
      {
        "date": "2024-05-31",
        "close": 1.65832,
        "direction_boundary": 2.017072,
        "core_momentum": -0.177858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107771
      },
      {
        "date": "2024-06-07",
        "close": 1.641484,
        "direction_boundary": 2.017072,
        "core_momentum": -0.186205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108777
      },
      {
        "date": "2024-06-14",
        "close": 1.582559,
        "direction_boundary": 2.04987,
        "core_momentum": -0.227971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120033
      },
      {
        "date": "2024-06-21",
        "close": 1.489963,
        "direction_boundary": 1.967875,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14515
      },
      {
        "date": "2024-06-28",
        "close": 1.532052,
        "direction_boundary": 1.984275,
        "core_momentum": -0.227903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151564
      },
      {
        "date": "2024-07-05",
        "close": 1.489963,
        "direction_boundary": 1.984275,
        "core_momentum": -0.249115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142825
      },
      {
        "date": "2024-07-12",
        "close": 1.506799,
        "direction_boundary": 1.984275,
        "core_momentum": -0.24063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144449
      },
      {
        "date": "2024-07-19",
        "close": 1.473127,
        "direction_boundary": 2.000673,
        "core_momentum": -0.263684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146461
      },
      {
        "date": "2024-07-26",
        "close": 1.489963,
        "direction_boundary": 1.967875,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148116
      },
      {
        "date": "2024-08-02",
        "close": 1.498381,
        "direction_boundary": 1.951476,
        "core_momentum": -0.232181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147432
      },
      {
        "date": "2024-08-09",
        "close": 1.473127,
        "direction_boundary": 1.951476,
        "core_momentum": -0.245122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148166
      },
      {
        "date": "2024-08-16",
        "close": 1.473127,
        "direction_boundary": 1.951476,
        "core_momentum": -0.245122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148166
      },
      {
        "date": "2024-08-23",
        "close": 1.489963,
        "direction_boundary": 1.951476,
        "core_momentum": -0.236494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148587
      },
      {
        "date": "2024-08-30",
        "close": 1.481545,
        "direction_boundary": 1.902279,
        "core_momentum": -0.221174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148455
      },
      {
        "date": "2024-09-06",
        "close": 1.666738,
        "direction_boundary": 1.935077,
        "core_momentum": -0.138671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225211
      },
      {
        "date": "2024-09-13",
        "close": 1.65832,
        "direction_boundary": 1.951476,
        "core_momentum": -0.150223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214323
      },
      {
        "date": "2024-09-20",
        "close": 1.633067,
        "direction_boundary": 1.902279,
        "core_momentum": -0.141521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215145
      },
      {
        "date": "2024-09-27",
        "close": 1.633067,
        "direction_boundary": 1.918678,
        "core_momentum": -0.148858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213705
      },
      {
        "date": "2024-10-04",
        "close": 1.582559,
        "direction_boundary": 1.820285,
        "core_momentum": -0.130598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216247
      },
      {
        "date": "2024-10-11",
        "close": 1.616231,
        "direction_boundary": 1.853083,
        "core_momentum": -0.127815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218418
      },
      {
        "date": "2024-10-18",
        "close": 1.599395,
        "direction_boundary": 1.803886,
        "core_momentum": -0.113361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217918
      },
      {
        "date": "2024-10-25",
        "close": 1.574142,
        "direction_boundary": 1.73829,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218202
      },
      {
        "date": "2024-11-01",
        "close": 1.582559,
        "direction_boundary": 1.721891,
        "core_momentum": -0.080918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218405
      },
      {
        "date": "2024-11-08",
        "close": 1.548888,
        "direction_boundary": 1.631697,
        "core_momentum": -0.05075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219838
      },
      {
        "date": "2024-11-15",
        "close": 1.506799,
        "direction_boundary": 1.607098,
        "core_momentum": -0.06241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222493
      },
      {
        "date": "2024-11-22",
        "close": 1.498381,
        "direction_boundary": 1.623497,
        "core_momentum": -0.077066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2225
      },
      {
        "date": "2024-11-29",
        "close": 1.481545,
        "direction_boundary": 1.639896,
        "core_momentum": -0.096562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222366
      },
      {
        "date": "2024-12-06",
        "close": 1.473127,
        "direction_boundary": 1.639896,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222215
      },
      {
        "date": "2024-12-13",
        "close": 1.464709,
        "direction_boundary": 1.639896,
        "core_momentum": -0.106828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217285
      },
      {
        "date": "2024-12-20",
        "close": 1.372113,
        "direction_boundary": 1.639896,
        "core_momentum": -0.163293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220023
      },
      {
        "date": "2024-12-27",
        "close": 1.431038,
        "direction_boundary": 1.639896,
        "core_momentum": -0.127361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224853
      },
      {
        "date": "2025-01-03",
        "close": 1.473127,
        "direction_boundary": 1.705492,
        "core_momentum": -0.136245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22591
      },
      {
        "date": "2025-01-10",
        "close": 1.42262,
        "direction_boundary": 1.689093,
        "core_momentum": -0.157761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230158
      },
      {
        "date": "2025-01-17",
        "close": 1.38053,
        "direction_boundary": 1.689093,
        "core_momentum": -0.18268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2317
      },
      {
        "date": "2025-01-24",
        "close": 1.397366,
        "direction_boundary": 1.689093,
        "core_momentum": -0.172712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231793
      },
      {
        "date": "2025-01-31",
        "close": 1.388948,
        "direction_boundary": 1.705492,
        "core_momentum": -0.185603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231542
      },
      {
        "date": "2025-02-07",
        "close": 1.338441,
        "direction_boundary": 1.705492,
        "core_momentum": -0.215217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235613
      },
      {
        "date": "2025-02-14",
        "close": 1.372113,
        "direction_boundary": 1.705492,
        "core_momentum": -0.195474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238887
      },
      {
        "date": "2025-02-21",
        "close": 1.355277,
        "direction_boundary": 1.672694,
        "core_momentum": -0.189764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238351
      },
      {
        "date": "2025-02-28",
        "close": 1.330023,
        "direction_boundary": 1.672694,
        "core_momentum": -0.204862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239269
      },
      {
        "date": "2025-03-07",
        "close": 1.254263,
        "direction_boundary": 1.656295,
        "core_momentum": -0.24273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17624
      },
      {
        "date": "2025-03-14",
        "close": 1.153248,
        "direction_boundary": 1.73829,
        "core_momentum": -0.336562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202927
      },
      {
        "date": "2025-03-21",
        "close": 1.171048,
        "direction_boundary": 1.734081,
        "core_momentum": -0.324687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206927
      },
      {
        "date": "2025-03-28",
        "close": 1.171048,
        "direction_boundary": 1.700409,
        "core_momentum": -0.311314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206927
      },
      {
        "date": "2025-04-04",
        "close": 1.162308,
        "direction_boundary": 1.666738,
        "core_momentum": -0.302645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205273
      },
      {
        "date": "2025-04-11",
        "close": 1.048699,
        "direction_boundary": 1.675156,
        "core_momentum": -0.373969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235256
      },
      {
        "date": "2025-04-18",
        "close": 1.057439,
        "direction_boundary": 1.649902,
        "core_momentum": -0.35909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237667
      },
      {
        "date": "2025-04-25",
        "close": 1.066178,
        "direction_boundary": 1.666738,
        "core_momentum": -0.360321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240014
      },
      {
        "date": "2025-05-02",
        "close": 1.057439,
        "direction_boundary": 1.65832,
        "core_momentum": -0.362343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23845
      },
      {
        "date": "2025-05-09",
        "close": 1.101134,
        "direction_boundary": 1.666738,
        "core_momentum": -0.339348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250524
      },
      {
        "date": "2025-05-16",
        "close": 1.03996,
        "direction_boundary": 1.65832,
        "core_momentum": -0.372883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257209
      },
      {
        "date": "2025-05-23",
        "close": 1.022482,
        "direction_boundary": 1.649902,
        "core_momentum": -0.380277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256927
      },
      {
        "date": "2025-05-30",
        "close": 1.03996,
        "direction_boundary": 1.65832,
        "core_momentum": -0.372883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260634
      },
      {
        "date": "2025-06-06",
        "close": 1.022482,
        "direction_boundary": 1.641484,
        "core_momentum": -0.377099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260417
      },
      {
        "date": "2025-06-13",
        "close": 1.031221,
        "direction_boundary": 1.582559,
        "core_momentum": -0.348384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26207
      },
      {
        "date": "2025-06-20",
        "close": 1.005003,
        "direction_boundary": 1.489963,
        "core_momentum": -0.325485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251978
      },
      {
        "date": "2025-06-27",
        "close": 0.978786,
        "direction_boundary": 1.532052,
        "core_momentum": -0.361127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240235
      },
      {
        "date": "2025-07-04",
        "close": 1.240961,
        "direction_boundary": 1.489963,
        "core_momentum": -0.16712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421329
      },
      {
        "date": "2025-07-11",
        "close": 1.232222,
        "direction_boundary": 1.506799,
        "core_momentum": -0.182225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419354
      },
      {
        "date": "2025-07-18",
        "close": 1.240961,
        "direction_boundary": 1.473127,
        "core_momentum": -0.157601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418172
      },
      {
        "date": "2025-07-25",
        "close": 1.284657,
        "direction_boundary": 1.489963,
        "core_momentum": -0.137793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421069
      },
      {
        "date": "2025-08-01",
        "close": 1.2497,
        "direction_boundary": 1.498381,
        "core_momentum": -0.165966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422414
      },
      {
        "date": "2025-08-08",
        "close": 1.337092,
        "direction_boundary": 1.473127,
        "core_momentum": -0.092344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430913
      },
      {
        "date": "2025-08-15",
        "close": 1.345831,
        "direction_boundary": 1.473127,
        "core_momentum": -0.086412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429543
      },
      {
        "date": "2025-08-22",
        "close": 1.310874,
        "direction_boundary": 1.489963,
        "core_momentum": -0.120197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430733
      },
      {
        "date": "2025-08-29",
        "close": 1.319613,
        "direction_boundary": 1.481545,
        "core_momentum": -0.109299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430108
      },
      {
        "date": "2025-09-05",
        "close": 1.310874,
        "direction_boundary": 1.666738,
        "core_momentum": -0.213509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421967
      },
      {
        "date": "2025-09-12",
        "close": 1.319613,
        "direction_boundary": 1.65832,
        "core_momentum": -0.204247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403482
      },
      {
        "date": "2025-09-19",
        "close": 1.319613,
        "direction_boundary": 1.633067,
        "core_momentum": -0.191942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403271
      },
      {
        "date": "2025-09-26",
        "close": 1.310874,
        "direction_boundary": 1.633067,
        "core_momentum": -0.197293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403528
      },
      {
        "date": "2025-10-03",
        "close": 1.494397,
        "direction_boundary": 1.582559,
        "core_momentum": -0.055709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439522
      },
      {
        "date": "2025-10-10",
        "close": 1.529353,
        "direction_boundary": 1.616231,
        "core_momentum": -0.053753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408654
      },
      {
        "date": "2025-10-17",
        "close": 1.392871,
        "direction_boundary": 1.599395,
        "core_momentum": -0.129126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435255
      },
      {
        "date": "2025-10-24",
        "close": 1.402219,
        "direction_boundary": 1.574142,
        "core_momentum": -0.109217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435277
      },
      {
        "date": "2025-10-31",
        "close": 1.374174,
        "direction_boundary": 1.582559,
        "core_momentum": -0.131676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436624
      },
      {
        "date": "2025-11-07",
        "close": 1.374174,
        "direction_boundary": 1.548888,
        "core_momentum": -0.1128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434589
      },
      {
        "date": "2025-11-14",
        "close": 1.308738,
        "direction_boundary": 1.506799,
        "core_momentum": -0.131445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432208
      },
      {
        "date": "2025-11-21",
        "close": 1.271345,
        "direction_boundary": 1.498381,
        "core_momentum": -0.151521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433964
      },
      {
        "date": "2025-11-28",
        "close": 1.271345,
        "direction_boundary": 1.481545,
        "core_momentum": -0.141879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433931
      },
      {
        "date": "2025-12-05",
        "close": 1.261997,
        "direction_boundary": 1.473127,
        "core_momentum": -0.143321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433045
      },
      {
        "date": "2025-12-12",
        "close": 1.271345,
        "direction_boundary": 1.464709,
        "core_momentum": -0.132015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433045
      },
      {
        "date": "2025-12-19",
        "close": 1.430263,
        "direction_boundary": 1.372113,
        "core_momentum": 0.04238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455785
      },
      {
        "date": "2025-12-26",
        "close": 1.4957,
        "direction_boundary": 1.431038,
        "core_momentum": 0.045185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453974
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "direction_boundary": 1.473127,
        "core_momentum": -0.036064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333574
      },
      {
        "date": "2026-01-09",
        "close": 1.39,
        "direction_boundary": 1.42262,
        "core_momentum": -0.02293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335208
      },
      {
        "date": "2026-01-16",
        "close": 1.4,
        "direction_boundary": 1.38053,
        "core_momentum": 0.014103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335209
      },
      {
        "date": "2026-01-23",
        "close": 1.41,
        "direction_boundary": 1.397366,
        "core_momentum": 0.009041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332451
      },
      {
        "date": "2026-01-30",
        "close": 1.39,
        "direction_boundary": 1.388948,
        "core_momentum": 0.000757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330462
      },
      {
        "date": "2026-02-06",
        "close": 1.39,
        "direction_boundary": 1.338441,
        "core_momentum": 0.038522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317526
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "direction_boundary": 1.372113,
        "core_momentum": 0.027612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317954
      },
      {
        "date": "2026-02-20",
        "close": 1.42,
        "direction_boundary": 1.355277,
        "core_momentum": 0.047756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315411
      },
      {
        "date": "2026-02-27",
        "close": 1.4,
        "direction_boundary": 1.330023,
        "core_momentum": 0.052613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316262
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "direction_boundary": 1.254263,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319027
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "direction_boundary": 1.153248,
        "core_momentum": 0.179278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318943
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "direction_boundary": 1.171048,
        "core_momentum": 0.169892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319051
      },
      {
        "date": "2026-03-27",
        "close": 1.35,
        "direction_boundary": 1.171048,
        "core_momentum": 0.152814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319655
      },
      {
        "date": "2026-04-03",
        "close": 1.31,
        "direction_boundary": 1.162308,
        "core_momentum": 0.127068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261503
      },
      {
        "date": "2026-04-10",
        "close": 1.31,
        "direction_boundary": 1.048699,
        "core_momentum": 0.249167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258467
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "direction_boundary": 1.057439,
        "core_momentum": 0.238842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225573
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "direction_boundary": 1.066178,
        "core_momentum": 0.209929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225879
      },
      {
        "date": "2026-05-01",
        "close": 1.29,
        "direction_boundary": 1.057439,
        "core_momentum": 0.219929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224573
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "direction_boundary": 1.101134,
        "core_momentum": 0.17152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224573
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "direction_boundary": 1.03996,
        "core_momentum": 0.250048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214698
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "direction_boundary": 1.022482,
        "core_momentum": 0.271416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210666
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "direction_boundary": 1.03996,
        "core_momentum": 0.259664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210871
      },
      {
        "date": "2026-06-05",
        "close": 1.33,
        "direction_boundary": 1.022482,
        "core_momentum": 0.300756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211362
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "direction_boundary": 1.031221,
        "core_momentum": 0.23155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221447
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "direction_boundary": 1.005003,
        "core_momentum": 0.263678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14215
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "direction_boundary": 0.978786,
        "core_momentum": 0.307742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124691
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "direction_boundary": 1.240961,
        "core_momentum": 0.031459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105782
      },
      {
        "date": "2026-07-10",
        "close": 1.28,
        "direction_boundary": 1.232222,
        "core_momentum": 0.038774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102878
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "direction_boundary": 1.240961,
        "core_momentum": 0.015342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103179
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "direction_boundary": 1.284657,
        "core_momentum": -0.019193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102105
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "direction_boundary": 1.2497,
        "core_momentum": 0.00024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101244
      },
      {
        "date": "2026-08-07",
        "close": 1.25,
        "direction_boundary": 1.337092,
        "core_momentum": -0.065135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.951476,
        "volume": 525500
      },
      {
        "date": "2023-08-25",
        "close": 1.951476,
        "volume": 480600
      },
      {
        "date": "2023-09-01",
        "close": 1.902279,
        "volume": 1250900
      },
      {
        "date": "2023-09-08",
        "close": 1.935077,
        "volume": 692600
      },
      {
        "date": "2023-09-15",
        "close": 1.951476,
        "volume": 528300
      },
      {
        "date": "2023-09-22",
        "close": 1.902279,
        "volume": 147800
      },
      {
        "date": "2023-09-29",
        "close": 1.918678,
        "volume": 260100
      },
      {
        "date": "2023-10-06",
        "close": 1.820285,
        "volume": 476700
      },
      {
        "date": "2023-10-13",
        "close": 1.853083,
        "volume": 413800
      },
      {
        "date": "2023-10-20",
        "close": 1.803886,
        "volume": 497100
      },
      {
        "date": "2023-10-27",
        "close": 1.73829,
        "volume": 314200
      },
      {
        "date": "2023-11-03",
        "close": 1.721891,
        "volume": 409600
      },
      {
        "date": "2023-11-10",
        "close": 1.631697,
        "volume": 1021400
      },
      {
        "date": "2023-11-17",
        "close": 1.607098,
        "volume": 1159900
      },
      {
        "date": "2023-11-24",
        "close": 1.623497,
        "volume": 559000
      },
      {
        "date": "2023-12-01",
        "close": 1.639896,
        "volume": 1032200
      },
      {
        "date": "2023-12-08",
        "close": 1.639896,
        "volume": 107500
      },
      {
        "date": "2023-12-15",
        "close": 1.639896,
        "volume": 475300
      },
      {
        "date": "2023-12-22",
        "close": 1.639896,
        "volume": 226500
      },
      {
        "date": "2023-12-29",
        "close": 1.639896,
        "volume": 229100
      },
      {
        "date": "2024-01-05",
        "close": 1.705492,
        "volume": 481000
      },
      {
        "date": "2024-01-12",
        "close": 1.689093,
        "volume": 784400
      },
      {
        "date": "2024-01-19",
        "close": 1.689093,
        "volume": 764600
      },
      {
        "date": "2024-01-26",
        "close": 1.689093,
        "volume": 228000
      },
      {
        "date": "2024-02-02",
        "close": 1.705492,
        "volume": 1067200
      },
      {
        "date": "2024-02-09",
        "close": 1.705492,
        "volume": 387300
      },
      {
        "date": "2024-02-16",
        "close": 1.705492,
        "volume": 900600
      },
      {
        "date": "2024-02-23",
        "close": 1.672694,
        "volume": 645100
      },
      {
        "date": "2024-03-01",
        "close": 1.672694,
        "volume": 277500
      },
      {
        "date": "2024-03-08",
        "close": 1.656295,
        "volume": 380100
      },
      {
        "date": "2024-03-15",
        "close": 1.73829,
        "volume": 397600
      },
      {
        "date": "2024-03-22",
        "close": 1.734081,
        "volume": 238900
      },
      {
        "date": "2024-03-29",
        "close": 1.700409,
        "volume": 1181000
      },
      {
        "date": "2024-04-05",
        "close": 1.666738,
        "volume": 920300
      },
      {
        "date": "2024-04-12",
        "close": 1.675156,
        "volume": 323200
      },
      {
        "date": "2024-04-19",
        "close": 1.649902,
        "volume": 224700
      },
      {
        "date": "2024-04-26",
        "close": 1.666738,
        "volume": 8472900
      },
      {
        "date": "2024-05-03",
        "close": 1.65832,
        "volume": 176700
      },
      {
        "date": "2024-05-10",
        "close": 1.666738,
        "volume": 161300
      },
      {
        "date": "2024-05-17",
        "close": 1.65832,
        "volume": 348000
      },
      {
        "date": "2024-05-24",
        "close": 1.649902,
        "volume": 77300
      },
      {
        "date": "2024-05-31",
        "close": 1.65832,
        "volume": 95700
      },
      {
        "date": "2024-06-07",
        "close": 1.641484,
        "volume": 149900
      },
      {
        "date": "2024-06-14",
        "close": 1.582559,
        "volume": 607600
      },
      {
        "date": "2024-06-21",
        "close": 1.489963,
        "volume": 575300
      },
      {
        "date": "2024-06-28",
        "close": 1.532052,
        "volume": 199900
      },
      {
        "date": "2024-07-05",
        "close": 1.489963,
        "volume": 490800
      },
      {
        "date": "2024-07-12",
        "close": 1.506799,
        "volume": 128000
      },
      {
        "date": "2024-07-19",
        "close": 1.473127,
        "volume": 5440800
      },
      {
        "date": "2024-07-26",
        "close": 1.489963,
        "volume": 351400
      },
      {
        "date": "2024-08-02",
        "close": 1.498381,
        "volume": 189000
      },
      {
        "date": "2024-08-09",
        "close": 1.473127,
        "volume": 520700
      },
      {
        "date": "2024-08-16",
        "close": 1.473127,
        "volume": 201800
      },
      {
        "date": "2024-08-23",
        "close": 1.489963,
        "volume": 213600
      },
      {
        "date": "2024-08-30",
        "close": 1.481545,
        "volume": 741900
      },
      {
        "date": "2024-09-06",
        "close": 1.666738,
        "volume": 436200
      },
      {
        "date": "2024-09-13",
        "close": 1.65832,
        "volume": 333900
      },
      {
        "date": "2024-09-20",
        "close": 1.633067,
        "volume": 62200
      },
      {
        "date": "2024-09-27",
        "close": 1.633067,
        "volume": 504700
      },
      {
        "date": "2024-10-04",
        "close": 1.582559,
        "volume": 401900
      },
      {
        "date": "2024-10-11",
        "close": 1.616231,
        "volume": 1177400
      },
      {
        "date": "2024-10-18",
        "close": 1.599395,
        "volume": 144600
      },
      {
        "date": "2024-10-25",
        "close": 1.574142,
        "volume": 207900
      },
      {
        "date": "2024-11-01",
        "close": 1.582559,
        "volume": 203500
      },
      {
        "date": "2024-11-08",
        "close": 1.548888,
        "volume": 191800
      },
      {
        "date": "2024-11-15",
        "close": 1.506799,
        "volume": 320900
      },
      {
        "date": "2024-11-22",
        "close": 1.498381,
        "volume": 489400
      },
      {
        "date": "2024-11-29",
        "close": 1.481545,
        "volume": 313100
      },
      {
        "date": "2024-12-06",
        "close": 1.473127,
        "volume": 246100
      },
      {
        "date": "2024-12-13",
        "close": 1.464709,
        "volume": 4216300
      },
      {
        "date": "2024-12-20",
        "close": 1.372113,
        "volume": 52820900
      },
      {
        "date": "2024-12-27",
        "close": 1.431038,
        "volume": 239800
      },
      {
        "date": "2025-01-03",
        "close": 1.473127,
        "volume": 285900
      },
      {
        "date": "2025-01-10",
        "close": 1.42262,
        "volume": 823500
      },
      {
        "date": "2025-01-17",
        "close": 1.38053,
        "volume": 388100
      },
      {
        "date": "2025-01-24",
        "close": 1.397366,
        "volume": 417700
      },
      {
        "date": "2025-01-31",
        "close": 1.388948,
        "volume": 2169900
      },
      {
        "date": "2025-02-07",
        "close": 1.338441,
        "volume": 624000
      },
      {
        "date": "2025-02-14",
        "close": 1.372113,
        "volume": 250400
      },
      {
        "date": "2025-02-21",
        "close": 1.355277,
        "volume": 330600
      },
      {
        "date": "2025-02-28",
        "close": 1.330023,
        "volume": 476900
      },
      {
        "date": "2025-03-07",
        "close": 1.254263,
        "volume": 1038100
      },
      {
        "date": "2025-03-14",
        "close": 1.153248,
        "volume": 2073800
      },
      {
        "date": "2025-03-21",
        "close": 1.171048,
        "volume": 783400
      },
      {
        "date": "2025-03-28",
        "close": 1.171048,
        "volume": 451800
      },
      {
        "date": "2025-04-04",
        "close": 1.162308,
        "volume": 435500
      },
      {
        "date": "2025-04-11",
        "close": 1.048699,
        "volume": 1250700
      },
      {
        "date": "2025-04-18",
        "close": 1.057439,
        "volume": 473100
      },
      {
        "date": "2025-04-25",
        "close": 1.066178,
        "volume": 451500
      },
      {
        "date": "2025-05-02",
        "close": 1.057439,
        "volume": 222900
      },
      {
        "date": "2025-05-09",
        "close": 1.101134,
        "volume": 421300
      },
      {
        "date": "2025-05-16",
        "close": 1.03996,
        "volume": 1225700
      },
      {
        "date": "2025-05-23",
        "close": 1.022482,
        "volume": 564600
      },
      {
        "date": "2025-05-30",
        "close": 1.03996,
        "volume": 272300
      },
      {
        "date": "2025-06-06",
        "close": 1.022482,
        "volume": 207300
      },
      {
        "date": "2025-06-13",
        "close": 1.031221,
        "volume": 176200
      },
      {
        "date": "2025-06-20",
        "close": 1.005003,
        "volume": 291200
      },
      {
        "date": "2025-06-27",
        "close": 0.978786,
        "volume": 1218100
      },
      {
        "date": "2025-07-04",
        "close": 1.240961,
        "volume": 3436700
      },
      {
        "date": "2025-07-11",
        "close": 1.232222,
        "volume": 555700
      },
      {
        "date": "2025-07-18",
        "close": 1.240961,
        "volume": 815300
      },
      {
        "date": "2025-07-25",
        "close": 1.284657,
        "volume": 803200
      },
      {
        "date": "2025-08-01",
        "close": 1.2497,
        "volume": 845800
      },
      {
        "date": "2025-08-08",
        "close": 1.337092,
        "volume": 618700
      },
      {
        "date": "2025-08-15",
        "close": 1.345831,
        "volume": 608100
      },
      {
        "date": "2025-08-22",
        "close": 1.310874,
        "volume": 530200
      },
      {
        "date": "2025-08-29",
        "close": 1.319613,
        "volume": 662800
      },
      {
        "date": "2025-09-05",
        "close": 1.310874,
        "volume": 417800
      },
      {
        "date": "2025-09-12",
        "close": 1.319613,
        "volume": 269100
      },
      {
        "date": "2025-09-19",
        "close": 1.319613,
        "volume": 742600
      },
      {
        "date": "2025-09-26",
        "close": 1.310874,
        "volume": 9093200
      },
      {
        "date": "2025-10-03",
        "close": 1.494397,
        "volume": 8022000
      },
      {
        "date": "2025-10-10",
        "close": 1.529353,
        "volume": 5074400
      },
      {
        "date": "2025-10-17",
        "close": 1.392871,
        "volume": 1788100
      },
      {
        "date": "2025-10-24",
        "close": 1.402219,
        "volume": 1209000
      },
      {
        "date": "2025-10-31",
        "close": 1.374174,
        "volume": 575600
      },
      {
        "date": "2025-11-07",
        "close": 1.374174,
        "volume": 403600
      },
      {
        "date": "2025-11-14",
        "close": 1.308738,
        "volume": 409800
      },
      {
        "date": "2025-11-21",
        "close": 1.271345,
        "volume": 493100
      },
      {
        "date": "2025-11-28",
        "close": 1.271345,
        "volume": 255600
      },
      {
        "date": "2025-12-05",
        "close": 1.261997,
        "volume": 330200
      },
      {
        "date": "2025-12-12",
        "close": 1.271345,
        "volume": 228900
      },
      {
        "date": "2025-12-19",
        "close": 1.430263,
        "volume": 4488100
      },
      {
        "date": "2025-12-26",
        "close": 1.4957,
        "volume": 3429400
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "volume": 906000
      },
      {
        "date": "2026-01-09",
        "close": 1.39,
        "volume": 1880800
      },
      {
        "date": "2026-01-16",
        "close": 1.4,
        "volume": 703500
      },
      {
        "date": "2026-01-23",
        "close": 1.41,
        "volume": 362400
      },
      {
        "date": "2026-01-30",
        "close": 1.39,
        "volume": 388800
      },
      {
        "date": "2026-02-06",
        "close": 1.39,
        "volume": 313500
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "volume": 658400
      },
      {
        "date": "2026-02-20",
        "close": 1.42,
        "volume": 916900
      },
      {
        "date": "2026-02-27",
        "close": 1.4,
        "volume": 606100
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "volume": 2410800
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "volume": 756900
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "volume": 820600
      },
      {
        "date": "2026-03-27",
        "close": 1.35,
        "volume": 812200
      },
      {
        "date": "2026-04-03",
        "close": 1.31,
        "volume": 2382400
      },
      {
        "date": "2026-04-10",
        "close": 1.31,
        "volume": 362900
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "volume": 212700
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "volume": 815400
      },
      {
        "date": "2026-05-01",
        "close": 1.29,
        "volume": 712000
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "volume": 691500
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "volume": 528500
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "volume": 757200
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "volume": 624800
      },
      {
        "date": "2026-06-05",
        "close": 1.33,
        "volume": 175300
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "volume": 181900
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "volume": 67300
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "volume": 532400
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "volume": 248400
      },
      {
        "date": "2026-07-10",
        "close": 1.28,
        "volume": 989000
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "volume": 2440000
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "volume": 547200
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "volume": 223000
      },
      {
        "date": "2026-08-07",
        "close": 1.25,
        "volume": 3812700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.323333,
      "fair_value": 1.452067,
      "market_activity": -21.213021,
      "market_dynamics": -0.290235,
      "relative_strength": -19.766155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.016974,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": -0.00216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.043873,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.010677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.050505,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.148059,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.035971
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.039063
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.35395
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.045752
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.021127
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}