{
  "ticker": {
    "uuid": "7320283f-cf55-4a8f-8ca9-fdf3016e091d",
    "symbol": "FRMM",
    "name": "Forum Markets, Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.02,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.0,
    "boundary_margin": -0.799333,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.440431,
    "volatility_stability": 0.4709,
    "risk_context": 0.0694,
    "current_regime": {
      "move": -0.641667,
      "interruption": 2.071429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.148,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.99,
        "direction_boundary": 3610.0,
        "core_momentum": -0.967316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757342
      },
      {
        "date": "2023-08-25",
        "close": 106.21,
        "direction_boundary": 3264.58,
        "core_momentum": -0.967466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757407
      },
      {
        "date": "2023-09-01",
        "close": 127.414,
        "direction_boundary": 3167.3,
        "core_momentum": -0.959772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820047
      },
      {
        "date": "2023-09-08",
        "close": 105.393,
        "direction_boundary": 3199.6,
        "core_momentum": -0.967061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838994
      },
      {
        "date": "2023-09-15",
        "close": 157.168,
        "direction_boundary": 3077.62,
        "core_momentum": -0.948932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033393
      },
      {
        "date": "2023-09-22",
        "close": 108.452,
        "direction_boundary": 2625.4162,
        "core_momentum": -0.958692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131924
      },
      {
        "date": "2023-09-29",
        "close": 116.375,
        "direction_boundary": 2527.0,
        "core_momentum": -0.953947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142407
      },
      {
        "date": "2023-10-06",
        "close": 112.1,
        "direction_boundary": 2280.0,
        "core_momentum": -0.950833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032373
      },
      {
        "date": "2023-10-13",
        "close": 106.381,
        "direction_boundary": 1938.76,
        "core_momentum": -0.945129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031519
      },
      {
        "date": "2023-10-20",
        "close": 85.5,
        "direction_boundary": 1895.44,
        "core_momentum": -0.954892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063966
      },
      {
        "date": "2023-10-27",
        "close": 81.111,
        "direction_boundary": 1723.68,
        "core_momentum": -0.952943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064164
      },
      {
        "date": "2023-11-03",
        "close": 81.225,
        "direction_boundary": 1649.2,
        "core_momentum": -0.950749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065297
      },
      {
        "date": "2023-11-10",
        "close": 76.931,
        "direction_boundary": 1421.2,
        "core_momentum": -0.945869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059351
      },
      {
        "date": "2023-11-17",
        "close": 68.59,
        "direction_boundary": 2001.46,
        "core_momentum": -0.96573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979789
      },
      {
        "date": "2023-11-24",
        "close": 60.99,
        "direction_boundary": 1710.0,
        "core_momentum": -0.964333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984492
      },
      {
        "date": "2023-12-01",
        "close": 53.77,
        "direction_boundary": 1569.4,
        "core_momentum": -0.965738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986162
      },
      {
        "date": "2023-12-08",
        "close": 45.22,
        "direction_boundary": 1026.0,
        "core_momentum": -0.955926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993589
      },
      {
        "date": "2023-12-15",
        "close": 35.72,
        "direction_boundary": 912.0,
        "core_momentum": -0.960833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021008
      },
      {
        "date": "2023-12-22",
        "close": 35.359,
        "direction_boundary": 235.6,
        "core_momentum": -0.849919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022616
      },
      {
        "date": "2023-12-29",
        "close": 40.565,
        "direction_boundary": 644.1,
        "core_momentum": -0.937021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054623
      },
      {
        "date": "2024-01-05",
        "close": 34.96,
        "direction_boundary": 1001.3,
        "core_momentum": -0.965085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060689
      },
      {
        "date": "2024-01-12",
        "close": 38.418,
        "direction_boundary": 704.9,
        "core_momentum": -0.945499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084666
      },
      {
        "date": "2024-01-19",
        "close": 38.95,
        "direction_boundary": 689.7,
        "core_momentum": -0.943526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08389
      },
      {
        "date": "2024-01-26",
        "close": 43.624,
        "direction_boundary": 615.6,
        "core_momentum": -0.929136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103558
      },
      {
        "date": "2024-02-02",
        "close": 38.836,
        "direction_boundary": 670.7,
        "core_momentum": -0.942096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102853
      },
      {
        "date": "2024-02-09",
        "close": 38.266,
        "direction_boundary": 564.3,
        "core_momentum": -0.932189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100456
      },
      {
        "date": "2024-02-16",
        "close": 39.007,
        "direction_boundary": 573.8,
        "core_momentum": -0.93202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094134
      },
      {
        "date": "2024-02-23",
        "close": 36.005,
        "direction_boundary": 516.8,
        "core_momentum": -0.930331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091813
      },
      {
        "date": "2024-03-01",
        "close": 32.3,
        "direction_boundary": 533.9,
        "core_momentum": -0.939502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04619
      },
      {
        "date": "2024-03-08",
        "close": 35.3,
        "direction_boundary": 482.6,
        "core_momentum": -0.926855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044571
      },
      {
        "date": "2024-03-15",
        "close": 35.0,
        "direction_boundary": 402.8,
        "core_momentum": -0.913108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830894
      },
      {
        "date": "2024-03-22",
        "close": 27.7,
        "direction_boundary": 370.5,
        "core_momentum": -0.925236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74482
      },
      {
        "date": "2024-03-29",
        "close": 23.3,
        "direction_boundary": 342.0,
        "core_momentum": -0.931871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740924
      },
      {
        "date": "2024-04-05",
        "close": 22.3,
        "direction_boundary": 233.7,
        "core_momentum": -0.904579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740553
      },
      {
        "date": "2024-04-12",
        "close": 21.6,
        "direction_boundary": 235.6,
        "core_momentum": -0.908319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741635
      },
      {
        "date": "2024-04-19",
        "close": 18.201,
        "direction_boundary": 226.1,
        "core_momentum": -0.9195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724284
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "direction_boundary": 218.5,
        "core_momentum": -0.91762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727355
      },
      {
        "date": "2024-05-03",
        "close": 20.0,
        "direction_boundary": 207.1,
        "core_momentum": -0.903428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757951
      },
      {
        "date": "2024-05-10",
        "close": 19.3,
        "direction_boundary": 184.3,
        "core_momentum": -0.895279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758373
      },
      {
        "date": "2024-05-17",
        "close": 15.8,
        "direction_boundary": 237.5,
        "core_momentum": -0.933474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781122
      },
      {
        "date": "2024-05-24",
        "close": 16.2,
        "direction_boundary": 224.2,
        "core_momentum": -0.927743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783856
      },
      {
        "date": "2024-05-31",
        "close": 16.2,
        "direction_boundary": 226.1,
        "core_momentum": -0.92835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779203
      },
      {
        "date": "2024-06-07",
        "close": 16.2,
        "direction_boundary": 229.9,
        "core_momentum": -0.929535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759495
      },
      {
        "date": "2024-06-14",
        "close": 15.5,
        "direction_boundary": 222.3,
        "core_momentum": -0.930274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704945
      },
      {
        "date": "2024-06-21",
        "close": 14.6,
        "direction_boundary": 216.6,
        "core_momentum": -0.932595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705216
      },
      {
        "date": "2024-06-28",
        "close": 16.5,
        "direction_boundary": 222.3,
        "core_momentum": -0.925776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698191
      },
      {
        "date": "2024-07-05",
        "close": 15.6,
        "direction_boundary": 210.9,
        "core_momentum": -0.926031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679482
      },
      {
        "date": "2024-07-12",
        "close": 21.3,
        "direction_boundary": 197.6,
        "core_momentum": -0.892206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813151
      },
      {
        "date": "2024-07-19",
        "close": 21.4,
        "direction_boundary": 201.4,
        "core_momentum": -0.893744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812436
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "direction_boundary": 173.85,
        "core_momentum": -0.867702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800521
      },
      {
        "date": "2024-08-02",
        "close": 18.45,
        "direction_boundary": 153.862,
        "core_momentum": -0.880087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836592
      },
      {
        "date": "2024-08-09",
        "close": 17.585,
        "direction_boundary": 137.294,
        "core_momentum": -0.871917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836762
      },
      {
        "date": "2024-08-16",
        "close": 18.0,
        "direction_boundary": 117.99,
        "core_momentum": -0.847445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837268
      },
      {
        "date": "2024-08-23",
        "close": 20.5,
        "direction_boundary": 106.21,
        "core_momentum": -0.806986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862336
      },
      {
        "date": "2024-08-30",
        "close": 18.1,
        "direction_boundary": 127.414,
        "core_momentum": -0.857943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865822
      },
      {
        "date": "2024-09-06",
        "close": 19.5,
        "direction_boundary": 105.393,
        "core_momentum": -0.814978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862369
      },
      {
        "date": "2024-09-13",
        "close": 18.1,
        "direction_boundary": 157.168,
        "core_momentum": -0.884837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865031
      },
      {
        "date": "2024-09-20",
        "close": 19.7,
        "direction_boundary": 108.452,
        "core_momentum": -0.818353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823233
      },
      {
        "date": "2024-09-27",
        "close": 16.8,
        "direction_boundary": 116.375,
        "core_momentum": -0.855639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818101
      },
      {
        "date": "2024-10-04",
        "close": 14.2,
        "direction_boundary": 112.1,
        "core_momentum": -0.873327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845304
      },
      {
        "date": "2024-10-11",
        "close": 13.2,
        "direction_boundary": 106.381,
        "core_momentum": -0.875918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848636
      },
      {
        "date": "2024-10-18",
        "close": 50.3,
        "direction_boundary": 85.5,
        "core_momentum": -0.411696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.044524
      },
      {
        "date": "2024-10-25",
        "close": 42.6,
        "direction_boundary": 81.111,
        "core_momentum": -0.474794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.063357
      },
      {
        "date": "2024-11-01",
        "close": 37.4,
        "direction_boundary": 81.225,
        "core_momentum": -0.539551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.0727
      },
      {
        "date": "2024-11-08",
        "close": 29.0,
        "direction_boundary": 76.931,
        "core_momentum": -0.623039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.107212
      },
      {
        "date": "2024-11-15",
        "close": 25.0,
        "direction_boundary": 68.59,
        "core_momentum": -0.635515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.097828
      },
      {
        "date": "2024-11-22",
        "close": 22.5,
        "direction_boundary": 60.99,
        "core_momentum": -0.631087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.104692
      },
      {
        "date": "2024-11-29",
        "close": 22.3,
        "direction_boundary": 53.77,
        "core_momentum": -0.585271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.104836
      },
      {
        "date": "2024-12-06",
        "close": 20.9,
        "direction_boundary": 45.22,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.107512
      },
      {
        "date": "2024-12-13",
        "close": 19.3,
        "direction_boundary": 35.72,
        "core_momentum": -0.459686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.109901
      },
      {
        "date": "2024-12-20",
        "close": 18.6,
        "direction_boundary": 35.359,
        "core_momentum": -0.473967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.10866
      },
      {
        "date": "2024-12-27",
        "close": 21.5,
        "direction_boundary": 40.565,
        "core_momentum": -0.469986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.111308
      },
      {
        "date": "2025-01-03",
        "close": 17.2,
        "direction_boundary": 34.96,
        "core_momentum": -0.508009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.134378
      },
      {
        "date": "2025-01-10",
        "close": 15.1,
        "direction_boundary": 38.418,
        "core_momentum": -0.606955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.094547
      },
      {
        "date": "2025-01-17",
        "close": 15.6,
        "direction_boundary": 38.95,
        "core_momentum": -0.599487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.095381
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "direction_boundary": 43.624,
        "core_momentum": -0.633229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.092621
      },
      {
        "date": "2025-01-31",
        "close": 14.0,
        "direction_boundary": 38.836,
        "core_momentum": -0.63951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.078898
      },
      {
        "date": "2025-02-07",
        "close": 14.0,
        "direction_boundary": 38.266,
        "core_momentum": -0.63414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.078236
      },
      {
        "date": "2025-02-14",
        "close": 13.3,
        "direction_boundary": 39.007,
        "core_momentum": -0.659036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.078508
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "direction_boundary": 36.005,
        "core_momentum": -0.652826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069367
      },
      {
        "date": "2025-02-28",
        "close": 11.7,
        "direction_boundary": 32.3,
        "core_momentum": -0.637771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.064995
      },
      {
        "date": "2025-03-07",
        "close": 11.8,
        "direction_boundary": 35.3,
        "core_momentum": -0.665722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.061185
      },
      {
        "date": "2025-03-14",
        "close": 10.7,
        "direction_boundary": 35.0,
        "core_momentum": -0.694286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.062689
      },
      {
        "date": "2025-03-21",
        "close": 11.3,
        "direction_boundary": 27.7,
        "core_momentum": -0.592058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.060044
      },
      {
        "date": "2025-03-28",
        "close": 10.3,
        "direction_boundary": 23.3,
        "core_momentum": -0.55794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.05319
      },
      {
        "date": "2025-04-04",
        "close": 8.66,
        "direction_boundary": 22.3,
        "core_momentum": -0.611659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.053973
      },
      {
        "date": "2025-04-11",
        "close": 8.49589,
        "direction_boundary": 21.6,
        "core_momentum": -0.606672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.052498
      },
      {
        "date": "2025-04-18",
        "close": 8.985,
        "direction_boundary": 18.201,
        "core_momentum": -0.506346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652976
      },
      {
        "date": "2025-04-25",
        "close": 8.799,
        "direction_boundary": 18.0,
        "core_momentum": -0.511167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639456
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812092
      },
      {
        "date": "2025-05-09",
        "close": 10.9,
        "direction_boundary": 19.3,
        "core_momentum": -0.435233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757835
      },
      {
        "date": "2025-05-16",
        "close": 11.8,
        "direction_boundary": 15.8,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757062
      },
      {
        "date": "2025-05-23",
        "close": 9.421,
        "direction_boundary": 16.2,
        "core_momentum": -0.418457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798369
      },
      {
        "date": "2025-05-30",
        "close": 10.25,
        "direction_boundary": 16.2,
        "core_momentum": -0.367284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814421
      },
      {
        "date": "2025-06-06",
        "close": 10.4,
        "direction_boundary": 16.2,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815047
      },
      {
        "date": "2025-06-13",
        "close": 9.85,
        "direction_boundary": 15.5,
        "core_momentum": -0.364516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81252
      },
      {
        "date": "2025-06-20",
        "close": 8.642,
        "direction_boundary": 14.6,
        "core_momentum": -0.408082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82541
      },
      {
        "date": "2025-06-27",
        "close": 8.3,
        "direction_boundary": 16.5,
        "core_momentum": -0.49697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786185
      },
      {
        "date": "2025-07-04",
        "close": 8.806,
        "direction_boundary": 15.6,
        "core_momentum": -0.435513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748808
      },
      {
        "date": "2025-07-11",
        "close": 9.06,
        "direction_boundary": 21.3,
        "core_momentum": -0.574648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736765
      },
      {
        "date": "2025-07-18",
        "close": 18.8,
        "direction_boundary": 21.4,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.274307
      },
      {
        "date": "2025-07-25",
        "close": 30.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.425368
      },
      {
        "date": "2025-08-01",
        "close": 35.4,
        "direction_boundary": 18.45,
        "core_momentum": 0.918699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.419508
      },
      {
        "date": "2025-08-08",
        "close": 30.0,
        "direction_boundary": 17.585,
        "core_momentum": 0.705999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446135
      },
      {
        "date": "2025-08-15",
        "close": 70.4,
        "direction_boundary": 18.0,
        "core_momentum": 2.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.836387
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "direction_boundary": 20.5,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.157294
      },
      {
        "date": "2025-08-29",
        "close": 28.1,
        "direction_boundary": 18.1,
        "core_momentum": 0.552486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.170318
      },
      {
        "date": "2025-09-05",
        "close": 23.1,
        "direction_boundary": 19.5,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.193459
      },
      {
        "date": "2025-09-12",
        "close": 25.5,
        "direction_boundary": 18.1,
        "core_momentum": 0.40884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.188229
      },
      {
        "date": "2025-09-19",
        "close": 25.3,
        "direction_boundary": 19.7,
        "core_momentum": 0.284264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.188735
      },
      {
        "date": "2025-09-26",
        "close": 25.1,
        "direction_boundary": 16.8,
        "core_momentum": 0.494048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.182305
      },
      {
        "date": "2025-10-03",
        "close": 25.3,
        "direction_boundary": 14.2,
        "core_momentum": 0.78169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.162185
      },
      {
        "date": "2025-10-10",
        "close": 19.8,
        "direction_boundary": 13.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.197232
      },
      {
        "date": "2025-10-17",
        "close": 16.8,
        "direction_boundary": 50.3,
        "core_momentum": -0.666004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.213706
      },
      {
        "date": "2025-10-24",
        "close": 18.03,
        "direction_boundary": 42.6,
        "core_momentum": -0.576761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.213626
      },
      {
        "date": "2025-10-31",
        "close": 19.64,
        "direction_boundary": 37.4,
        "core_momentum": -0.474866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.177879
      },
      {
        "date": "2025-11-07",
        "close": 17.94,
        "direction_boundary": 29.0,
        "core_momentum": -0.381379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.1773
      },
      {
        "date": "2025-11-14",
        "close": 14.86,
        "direction_boundary": 25.0,
        "core_momentum": -0.4056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.194086
      },
      {
        "date": "2025-11-21",
        "close": 10.41,
        "direction_boundary": 22.5,
        "core_momentum": -0.537333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.229189
      },
      {
        "date": "2025-11-28",
        "close": 10.68,
        "direction_boundary": 22.3,
        "core_momentum": -0.521076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.226433
      },
      {
        "date": "2025-12-05",
        "close": 10.51,
        "direction_boundary": 20.9,
        "core_momentum": -0.497129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.226481
      },
      {
        "date": "2025-12-12",
        "close": 7.915,
        "direction_boundary": 19.3,
        "core_momentum": -0.589896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.260191
      },
      {
        "date": "2025-12-19",
        "close": 6.9,
        "direction_boundary": 18.6,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.260902
      },
      {
        "date": "2025-12-26",
        "close": 5.18,
        "direction_boundary": 21.5,
        "core_momentum": -0.75907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.293389
      },
      {
        "date": "2026-01-02",
        "close": 5.11,
        "direction_boundary": 17.2,
        "core_momentum": -0.702907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.290701
      },
      {
        "date": "2026-01-09",
        "close": 4.78,
        "direction_boundary": 15.1,
        "core_momentum": -0.683444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.290402
      },
      {
        "date": "2026-01-16",
        "close": 5.59,
        "direction_boundary": 15.6,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.036535
      },
      {
        "date": "2026-01-23",
        "close": 5.24,
        "direction_boundary": 16.0,
        "core_momentum": -0.6725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.896835
      },
      {
        "date": "2026-01-30",
        "close": 4.29,
        "direction_boundary": 14.0,
        "core_momentum": -0.693571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.874783
      },
      {
        "date": "2026-02-06",
        "close": 3.46,
        "direction_boundary": 14.0,
        "core_momentum": -0.752857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.880486
      },
      {
        "date": "2026-02-13",
        "close": 3.48,
        "direction_boundary": 13.3,
        "core_momentum": -0.738346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320735
      },
      {
        "date": "2026-02-20",
        "close": 3.61,
        "direction_boundary": 12.5,
        "core_momentum": -0.7112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95803
      },
      {
        "date": "2026-02-27",
        "close": 3.53,
        "direction_boundary": 11.7,
        "core_momentum": -0.698291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95539
      },
      {
        "date": "2026-03-06",
        "close": 2.89,
        "direction_boundary": 11.8,
        "core_momentum": -0.755085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956405
      },
      {
        "date": "2026-03-13",
        "close": 2.89,
        "direction_boundary": 10.7,
        "core_momentum": -0.729907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928875
      },
      {
        "date": "2026-03-20",
        "close": 2.81,
        "direction_boundary": 11.3,
        "core_momentum": -0.751327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925993
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "direction_boundary": 10.3,
        "core_momentum": -0.739806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921072
      },
      {
        "date": "2026-04-03",
        "close": 2.75,
        "direction_boundary": 8.66,
        "core_momentum": -0.682448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925038
      },
      {
        "date": "2026-04-10",
        "close": 1.96,
        "direction_boundary": 8.49589,
        "core_momentum": -0.7693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965554
      },
      {
        "date": "2026-04-17",
        "close": 4.29,
        "direction_boundary": 8.985,
        "core_momentum": -0.522538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540666
      },
      {
        "date": "2026-04-24",
        "close": 4.87,
        "direction_boundary": 8.799,
        "core_momentum": -0.446528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551572
      },
      {
        "date": "2026-05-01",
        "close": 5.85,
        "direction_boundary": 12.0,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.574465
      },
      {
        "date": "2026-05-08",
        "close": 4.61,
        "direction_boundary": 10.9,
        "core_momentum": -0.577064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.595884
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "direction_boundary": 11.8,
        "core_momentum": -0.686441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.60185
      },
      {
        "date": "2026-05-22",
        "close": 4.54,
        "direction_boundary": 9.421,
        "core_momentum": -0.518098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.578616
      },
      {
        "date": "2026-05-29",
        "close": 4.43,
        "direction_boundary": 10.25,
        "core_momentum": -0.567805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.576492
      },
      {
        "date": "2026-06-05",
        "close": 5.09,
        "direction_boundary": 10.4,
        "core_momentum": -0.510577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.594526
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "direction_boundary": 9.85,
        "core_momentum": -0.456853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.554121
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "direction_boundary": 8.642,
        "core_momentum": -0.415645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545507
      },
      {
        "date": "2026-06-26",
        "close": 5.58,
        "direction_boundary": 8.3,
        "core_momentum": -0.327711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.500389
      },
      {
        "date": "2026-07-03",
        "close": 6.02,
        "direction_boundary": 8.806,
        "core_momentum": -0.316375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.503555
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "direction_boundary": 9.06,
        "core_momentum": -0.342163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.500096
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "direction_boundary": 18.8,
        "core_momentum": -0.697872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.486484
      },
      {
        "date": "2026-07-24",
        "close": 5.73,
        "direction_boundary": 30.0,
        "core_momentum": -0.809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.48352
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "direction_boundary": 35.4,
        "core_momentum": -0.854237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463131
      },
      {
        "date": "2026-08-07",
        "close": 6.02,
        "direction_boundary": 30.0,
        "core_momentum": -0.799333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.440431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.99,
        "volume": 1183916
      },
      {
        "date": "2023-08-25",
        "close": 106.21,
        "volume": 371106
      },
      {
        "date": "2023-09-01",
        "close": 127.414,
        "volume": 734434
      },
      {
        "date": "2023-09-08",
        "close": 105.393,
        "volume": 768317
      },
      {
        "date": "2023-09-15",
        "close": 157.168,
        "volume": 1002419
      },
      {
        "date": "2023-09-22",
        "close": 108.452,
        "volume": 838385
      },
      {
        "date": "2023-09-29",
        "close": 116.375,
        "volume": 178638
      },
      {
        "date": "2023-10-06",
        "close": 112.1,
        "volume": 187906
      },
      {
        "date": "2023-10-13",
        "close": 106.381,
        "volume": 140420
      },
      {
        "date": "2023-10-20",
        "close": 85.5,
        "volume": 666621
      },
      {
        "date": "2023-10-27",
        "close": 81.111,
        "volume": 166701
      },
      {
        "date": "2023-11-03",
        "close": 81.225,
        "volume": 159344
      },
      {
        "date": "2023-11-10",
        "close": 76.931,
        "volume": 333467
      },
      {
        "date": "2023-11-17",
        "close": 68.59,
        "volume": 2953672
      },
      {
        "date": "2023-11-24",
        "close": 60.99,
        "volume": 270683
      },
      {
        "date": "2023-12-01",
        "close": 53.77,
        "volume": 16824518
      },
      {
        "date": "2023-12-08",
        "close": 45.22,
        "volume": 6712400
      },
      {
        "date": "2023-12-15",
        "close": 35.72,
        "volume": 7517482
      },
      {
        "date": "2023-12-22",
        "close": 35.359,
        "volume": 2071100
      },
      {
        "date": "2023-12-29",
        "close": 40.565,
        "volume": 2455202
      },
      {
        "date": "2024-01-05",
        "close": 34.96,
        "volume": 23390359
      },
      {
        "date": "2024-01-12",
        "close": 38.418,
        "volume": 9496291
      },
      {
        "date": "2024-01-19",
        "close": 38.95,
        "volume": 1103850
      },
      {
        "date": "2024-01-26",
        "close": 43.624,
        "volume": 1448906
      },
      {
        "date": "2024-02-02",
        "close": 38.836,
        "volume": 947766
      },
      {
        "date": "2024-02-09",
        "close": 38.266,
        "volume": 459001
      },
      {
        "date": "2024-02-16",
        "close": 39.007,
        "volume": 1035204
      },
      {
        "date": "2024-02-23",
        "close": 36.005,
        "volume": 3070357
      },
      {
        "date": "2024-03-01",
        "close": 32.3,
        "volume": 1606230
      },
      {
        "date": "2024-03-08",
        "close": 35.3,
        "volume": 686999
      },
      {
        "date": "2024-03-15",
        "close": 35.0,
        "volume": 2007997
      },
      {
        "date": "2024-03-22",
        "close": 27.7,
        "volume": 668726
      },
      {
        "date": "2024-03-29",
        "close": 23.3,
        "volume": 1054084
      },
      {
        "date": "2024-04-05",
        "close": 22.3,
        "volume": 291264
      },
      {
        "date": "2024-04-12",
        "close": 21.6,
        "volume": 149672
      },
      {
        "date": "2024-04-19",
        "close": 18.201,
        "volume": 949250
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "volume": 133309
      },
      {
        "date": "2024-05-03",
        "close": 20.0,
        "volume": 138891
      },
      {
        "date": "2024-05-10",
        "close": 19.3,
        "volume": 110049
      },
      {
        "date": "2024-05-17",
        "close": 15.8,
        "volume": 233331
      },
      {
        "date": "2024-05-24",
        "close": 16.2,
        "volume": 4635853
      },
      {
        "date": "2024-05-31",
        "close": 16.2,
        "volume": 90571
      },
      {
        "date": "2024-06-07",
        "close": 16.2,
        "volume": 146126
      },
      {
        "date": "2024-06-14",
        "close": 15.5,
        "volume": 245767
      },
      {
        "date": "2024-06-21",
        "close": 14.6,
        "volume": 810463
      },
      {
        "date": "2024-06-28",
        "close": 16.5,
        "volume": 211855
      },
      {
        "date": "2024-07-05",
        "close": 15.6,
        "volume": 52452
      },
      {
        "date": "2024-07-12",
        "close": 21.3,
        "volume": 32893546
      },
      {
        "date": "2024-07-19",
        "close": 21.4,
        "volume": 751939
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "volume": 465033
      },
      {
        "date": "2024-08-02",
        "close": 18.45,
        "volume": 379299
      },
      {
        "date": "2024-08-09",
        "close": 17.585,
        "volume": 97441
      },
      {
        "date": "2024-08-16",
        "close": 18.0,
        "volume": 68540
      },
      {
        "date": "2024-08-23",
        "close": 20.5,
        "volume": 93048
      },
      {
        "date": "2024-08-30",
        "close": 18.1,
        "volume": 44917
      },
      {
        "date": "2024-09-06",
        "close": 19.5,
        "volume": 865333
      },
      {
        "date": "2024-09-13",
        "close": 18.1,
        "volume": 201593
      },
      {
        "date": "2024-09-20",
        "close": 19.7,
        "volume": 374408
      },
      {
        "date": "2024-09-27",
        "close": 16.8,
        "volume": 153737
      },
      {
        "date": "2024-10-04",
        "close": 14.2,
        "volume": 190629
      },
      {
        "date": "2024-10-11",
        "close": 13.2,
        "volume": 579034
      },
      {
        "date": "2024-10-18",
        "close": 50.3,
        "volume": 109309098
      },
      {
        "date": "2024-10-25",
        "close": 42.6,
        "volume": 11420740
      },
      {
        "date": "2024-11-01",
        "close": 37.4,
        "volume": 1632488
      },
      {
        "date": "2024-11-08",
        "close": 29.0,
        "volume": 1027986
      },
      {
        "date": "2024-11-15",
        "close": 25.0,
        "volume": 683662
      },
      {
        "date": "2024-11-22",
        "close": 22.5,
        "volume": 358305
      },
      {
        "date": "2024-11-29",
        "close": 22.3,
        "volume": 286836
      },
      {
        "date": "2024-12-06",
        "close": 20.9,
        "volume": 663533
      },
      {
        "date": "2024-12-13",
        "close": 19.3,
        "volume": 1244597
      },
      {
        "date": "2024-12-20",
        "close": 18.6,
        "volume": 334332
      },
      {
        "date": "2024-12-27",
        "close": 21.5,
        "volume": 17549720
      },
      {
        "date": "2025-01-03",
        "close": 17.2,
        "volume": 1344551
      },
      {
        "date": "2025-01-10",
        "close": 15.1,
        "volume": 1807136
      },
      {
        "date": "2025-01-17",
        "close": 15.6,
        "volume": 1071512
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "volume": 692565
      },
      {
        "date": "2025-01-31",
        "close": 14.0,
        "volume": 605692
      },
      {
        "date": "2025-02-07",
        "close": 14.0,
        "volume": 285572
      },
      {
        "date": "2025-02-14",
        "close": 13.3,
        "volume": 206500
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "volume": 171555
      },
      {
        "date": "2025-02-28",
        "close": 11.7,
        "volume": 279453
      },
      {
        "date": "2025-03-07",
        "close": 11.8,
        "volume": 827834
      },
      {
        "date": "2025-03-14",
        "close": 10.7,
        "volume": 243059
      },
      {
        "date": "2025-03-21",
        "close": 11.3,
        "volume": 137892
      },
      {
        "date": "2025-03-28",
        "close": 10.3,
        "volume": 154723
      },
      {
        "date": "2025-04-04",
        "close": 8.66,
        "volume": 299909
      },
      {
        "date": "2025-04-11",
        "close": 8.49589,
        "volume": 2100567
      },
      {
        "date": "2025-04-18",
        "close": 8.985,
        "volume": 176977
      },
      {
        "date": "2025-04-25",
        "close": 8.799,
        "volume": 111351
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 3917575
      },
      {
        "date": "2025-05-09",
        "close": 10.9,
        "volume": 378361
      },
      {
        "date": "2025-05-16",
        "close": 11.8,
        "volume": 315815
      },
      {
        "date": "2025-05-23",
        "close": 9.421,
        "volume": 244626
      },
      {
        "date": "2025-05-30",
        "close": 10.25,
        "volume": 182572
      },
      {
        "date": "2025-06-06",
        "close": 10.4,
        "volume": 82761
      },
      {
        "date": "2025-06-13",
        "close": 9.85,
        "volume": 176923
      },
      {
        "date": "2025-06-20",
        "close": 8.642,
        "volume": 137467
      },
      {
        "date": "2025-06-27",
        "close": 8.3,
        "volume": 292955
      },
      {
        "date": "2025-07-04",
        "close": 8.806,
        "volume": 152596
      },
      {
        "date": "2025-07-11",
        "close": 9.06,
        "volume": 763095
      },
      {
        "date": "2025-07-18",
        "close": 18.8,
        "volume": 66834304
      },
      {
        "date": "2025-07-25",
        "close": 30.0,
        "volume": 47106802
      },
      {
        "date": "2025-08-01",
        "close": 35.4,
        "volume": 22539827
      },
      {
        "date": "2025-08-08",
        "close": 30.0,
        "volume": 12619852
      },
      {
        "date": "2025-08-15",
        "close": 70.4,
        "volume": 353901332
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "volume": 102325178
      },
      {
        "date": "2025-08-29",
        "close": 28.1,
        "volume": 86668780
      },
      {
        "date": "2025-09-05",
        "close": 23.1,
        "volume": 53276936
      },
      {
        "date": "2025-09-12",
        "close": 25.5,
        "volume": 63099032
      },
      {
        "date": "2025-09-19",
        "close": 25.3,
        "volume": 52223055
      },
      {
        "date": "2025-09-26",
        "close": 25.1,
        "volume": 57193605
      },
      {
        "date": "2025-10-03",
        "close": 25.3,
        "volume": 41100042
      },
      {
        "date": "2025-10-10",
        "close": 19.8,
        "volume": 55339639
      },
      {
        "date": "2025-10-17",
        "close": 16.8,
        "volume": 57390826
      },
      {
        "date": "2025-10-24",
        "close": 18.03,
        "volume": 12185196
      },
      {
        "date": "2025-10-31",
        "close": 19.64,
        "volume": 11831610
      },
      {
        "date": "2025-11-07",
        "close": 17.94,
        "volume": 5006474
      },
      {
        "date": "2025-11-14",
        "close": 14.86,
        "volume": 3116581
      },
      {
        "date": "2025-11-21",
        "close": 10.41,
        "volume": 6187223
      },
      {
        "date": "2025-11-28",
        "close": 10.68,
        "volume": 2613527
      },
      {
        "date": "2025-12-05",
        "close": 10.51,
        "volume": 5392574
      },
      {
        "date": "2025-12-12",
        "close": 7.915,
        "volume": 6731357
      },
      {
        "date": "2025-12-19",
        "close": 6.9,
        "volume": 4636721
      },
      {
        "date": "2025-12-26",
        "close": 5.18,
        "volume": 3858431
      },
      {
        "date": "2026-01-02",
        "close": 5.11,
        "volume": 3475907
      },
      {
        "date": "2026-01-09",
        "close": 4.78,
        "volume": 3792634
      },
      {
        "date": "2026-01-16",
        "close": 5.59,
        "volume": 2888259
      },
      {
        "date": "2026-01-23",
        "close": 5.24,
        "volume": 1940889
      },
      {
        "date": "2026-01-30",
        "close": 4.29,
        "volume": 2641899
      },
      {
        "date": "2026-02-06",
        "close": 3.46,
        "volume": 3680404
      },
      {
        "date": "2026-02-13",
        "close": 3.48,
        "volume": 3830264
      },
      {
        "date": "2026-02-20",
        "close": 3.61,
        "volume": 1894114
      },
      {
        "date": "2026-02-27",
        "close": 3.53,
        "volume": 2066721
      },
      {
        "date": "2026-03-06",
        "close": 2.89,
        "volume": 2645772
      },
      {
        "date": "2026-03-13",
        "close": 2.89,
        "volume": 1656440
      },
      {
        "date": "2026-03-20",
        "close": 2.81,
        "volume": 1600603
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "volume": 978751
      },
      {
        "date": "2026-04-03",
        "close": 2.75,
        "volume": 1184504
      },
      {
        "date": "2026-04-10",
        "close": 1.96,
        "volume": 2639746
      },
      {
        "date": "2026-04-17",
        "close": 4.29,
        "volume": 43207260
      },
      {
        "date": "2026-04-24",
        "close": 4.87,
        "volume": 11162774
      },
      {
        "date": "2026-05-01",
        "close": 5.85,
        "volume": 4342614
      },
      {
        "date": "2026-05-08",
        "close": 4.61,
        "volume": 1739029
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "volume": 2130685
      },
      {
        "date": "2026-05-22",
        "close": 4.54,
        "volume": 1603861
      },
      {
        "date": "2026-05-29",
        "close": 4.43,
        "volume": 1204624
      },
      {
        "date": "2026-06-05",
        "close": 5.09,
        "volume": 1922579
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "volume": 1361972
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "volume": 1106917
      },
      {
        "date": "2026-06-26",
        "close": 5.58,
        "volume": 1519688
      },
      {
        "date": "2026-07-03",
        "close": 6.02,
        "volume": 1093872
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "volume": 2322320
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "volume": 2097182
      },
      {
        "date": "2026-07-24",
        "close": 5.73,
        "volume": 1486143
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "volume": 921632
      },
      {
        "date": "2026-08-07",
        "close": 6.02,
        "volume": 1471744
      }
    ],
    "sharemaestro_context": {
      "trend": 4.437,
      "fair_value": 25.569871,
      "market_activity": 37.917574,
      "market_dynamics": 1.513448,
      "relative_strength": -52.760535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.159895,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.350943,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.043898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.70266,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.715032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.128252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 2.761905
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": -0.509671
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.360465
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.998373
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.34
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.641667
      }
    ]
  }
}